Columbia Missourian 1975-12-03 American Exchange |
Previous | 222 of 243 | Next |
|
small (250x250 max)
medium (500x500 max)
Large
Extra Large
large ( > 500x500)
Full Resolution
|
This page
All
|
I I American Exchange NEW YORK UPI UP Selected stocks on th Ih the American Stock Exchange at atc a close c Sales Sates Net Nt P PE P-E E High Low close Chg Ch Adobe 01 10 10 8 11 11 1 11 a a 2 6 7 32 31 32 a Anix Ani Bro 16 3 83 8 73 1 1 72 Augat In 15 U 14 9 14 13 13 a Austral Oil 7 44 11 1 i 11 1 1 lt's 11 Banister Lt 54 5 5 Sa 53 5 5 Ig tg a 52 11 1 1 10 10 80 4 1 29 20 19 19 lISa lISa- Si Buttes Gas Ga 3 16 a 15 15 3 3 Car Cal 71 7 J 3 3 3 Carb md oo 4 16 14 15 a Cams Carnat 15 19 73 la 73 Champ Nm Hm 96 3 3 3 Circle 6 26 5 a 5 5 a aComb Comb Equip 9 36 13 13 13 13 a CP 4 10 18 ii IOb 34 4 5 53 53 5 Ya 4 Dome Petro 12 36 34 Falcon 4 13 29 2 29 a 21 12 8 7 Pa- Pa pt 5 16 9 a 9 a 9 9 a- a 5 13 12 12 la a aFord Ford Can Se Sa 6 78 a 78 78 78 a Frontier Air 6 21 5 a S 5 S 5 U 44 6 66 24 23 2 40 57 75 6 53 5 5 Gt 0 20 15 65 28 27 flaa 27 fla a HOUS Oil 60 9 26 25 25 25 a aHu aHu Hu 80 5 7 18 18 IB 18 a 26 26 4 30 8 1 7 1 2 18 38 8 37 J 32 I. I Lee Et Ent 52 9 16 19 19 19 s 's sLee L Lee Nail Cp 10 2 a 2 2 2 a- a a wt 64 S' S 5 5 I 9 3 3 a 3 3 a o 0 Cop Cop 34 4 a 33 33 I 1 9 7 14 a 14 a 14 14 a- a 30 10 4 15 1 Ii 11 1 RemAr 7 41 12 12 12 1 08 28 14 14 43 2 Sambo II 11 15 a 15 a ron Soli Dev 46 3 2 2 2 40 58 4 12 12 12 Cp 10 62 7 7 7 C 40 15 32 31 31 31 20 7 72 8 33 8 3 8 8 3 13 I 1 1 I 1 Wyo Wy 50 8 2 10 10 10 a
Object Description
| Title | Columbia Missourian Newspaper 1975-12-03 |
| Description | 68th Year, No. 60 |
| Subject |
Columbia (Mo.) -- Newspapers Boone County (Mo.) -- Newspapers |
| Coverage | United States -- Missouri -- Boone County -- Columbia |
| Language | English |
| Date.Search | 1975-12-03 |
| Type | Newspapers |
| Format | |
| Collection Name | Columbia Missourian Newspaper Collection |
| Publisher.Digital | University of Missouri Library Systems |
| Rights | These pages may be freely searched and displayed. Permission must be received for distribution or publication. |
| Contributing Institution |
State Historical Society of Missouri University of Missouri--Columbia. School of Journalism |
| Copy Request | Contact the State Historical Society of Missouri at: (800) 747-6366 or (573) 882-7083 or email contact@shsmo.org. Some fees apply: http://shsmo.org/research/researchfees |
| County |
Boone County (Mo.) |
Description
| Title | Columbia Missourian 1975-12-03 American Exchange |
| Subject |
Columbia (Mo.) -- Newspapers Boone County (Mo.) -- Newspapers |
| Coverage | United States -- Missouri -- Boone County -- Columbia |
| Language | English |
| Date.Search | 1975-12-03 |
| Type | article |
| Format | |
| Collection Name | Columbia Missourian Newspaper Collection |
| Publisher.Digital | University of Missouri Library Systems |
| Contributing Institution | State Historical Society of Missouri <br> University of Missouri School of Journalism |
| Copy Request | Contact the State Historical Society of Missouri at: (800) 747-6366 or (573) 882-7083 or email contact@shsmo.org. Some fees apply: http://shsmo.org/research/researchfees |
| Item.Transcript | I I American Exchange NEW YORK UPI UP Selected stocks on th Ih the American Stock Exchange at atc a close c Sales Sates Net Nt P PE P-E E High Low close Chg Ch Adobe 01 10 10 8 11 11 1 11 a a 2 6 7 32 31 32 a Anix Ani Bro 16 3 83 8 73 1 1 72 Augat In 15 U 14 9 14 13 13 a Austral Oil 7 44 11 1 i 11 1 1 lt's 11 Banister Lt 54 5 5 Sa 53 5 5 Ig tg a 52 11 1 1 10 10 80 4 1 29 20 19 19 lISa lISa- Si Buttes Gas Ga 3 16 a 15 15 3 3 Car Cal 71 7 J 3 3 3 Carb md oo 4 16 14 15 a Cams Carnat 15 19 73 la 73 Champ Nm Hm 96 3 3 3 Circle 6 26 5 a 5 5 a aComb Comb Equip 9 36 13 13 13 13 a CP 4 10 18 ii IOb 34 4 5 53 53 5 Ya 4 Dome Petro 12 36 34 Falcon 4 13 29 2 29 a 21 12 8 7 Pa- Pa pt 5 16 9 a 9 a 9 9 a- a 5 13 12 12 la a aFord Ford Can Se Sa 6 78 a 78 78 78 a Frontier Air 6 21 5 a S 5 S 5 U 44 6 66 24 23 2 40 57 75 6 53 5 5 Gt 0 20 15 65 28 27 flaa 27 fla a HOUS Oil 60 9 26 25 25 25 a aHu aHu Hu 80 5 7 18 18 IB 18 a 26 26 4 30 8 1 7 1 2 18 38 8 37 J 32 I. I Lee Et Ent 52 9 16 19 19 19 s 's sLee L Lee Nail Cp 10 2 a 2 2 2 a- a a wt 64 S' S 5 5 I 9 3 3 a 3 3 a o 0 Cop Cop 34 4 a 33 33 I 1 9 7 14 a 14 a 14 14 a- a 30 10 4 15 1 Ii 11 1 RemAr 7 41 12 12 12 1 08 28 14 14 43 2 Sambo II 11 15 a 15 a ron Soli Dev 46 3 2 2 2 40 58 4 12 12 12 Cp 10 62 7 7 7 C 40 15 32 31 31 31 20 7 72 8 33 8 3 8 8 3 13 I 1 1 I 1 Wyo Wy 50 8 2 10 10 10 a |
