Columbia Missourian 1975-09-07 Market Shows Little Reaction to Favorable News |
Previous | 83 of 220 | Next |
|
small (250x250 max)
medium (500x500 max)
Large
Extra Large
large ( > 500x500)
Full Resolution
|
This page
All
|
Market shows little reaction action re to favorable news NEW YORK UPI CUPI UP I 10 IC toll IOU t Ing a are at r kly on OI t tie Ne Net P fk e at t do i. i t 6 Silt Net NetiE iE High Low Last Lest Chg A A- A r- r Abbott L I. 80 O 16 6 37 35 l 1 iv Jj 40 S S 41 41 M 40 4 11 V 2 JO 0 S 5 8 S Tt m I b T 7 i 34 sv 3 3 j 2 2 10 2 z 4 vh m j b h V os 97 9 Mo 9 94 V Adem Milt III 27 4 4 4 A V. V p Acir-p A t 73 n 47 7 2 7 7 fl fIt tto IDS I V 7 7 V 21 2 pt 2 JO 34 3 34 34 Agu L 35 3 5 S 5 V 0 p 6 mt 8 1 a S 8 A 4 0 JHen J net lr 8 S 71 3 3 2 3 V Alb AI mt 0 9 37 11 U 10 a 10 10 Air A Prel r 16 12 66 2 64 64 V 1 5 S 9 18 11 e 19 1 J 1 5 S 86 eo 2 2 2 2 h 1 44 17 1 1 16 17 7 A Ala Ala G L 5 S 23 n 13 1 to 13 12 2 13 V 2 AlaP pf 90 90 90 Q t. t I 13 12 12 1 Int 60 toO 8 I CAI xi 5 4 14 1 V 36 16 6 15 5 6 1 I. I 6 Vt v. 0 9 ln 2 19 9 1874 19 1 V Alt Alfa Al AI SO 0 0 23 23 22 22 36 4 97 12 2 11 11 V Atcon Alcon Lb 4 21 82 22 21 22 AKman lUIn 66 8 7 i 89 19 e SV 3 SV SA 5 Ui 4 Sib bb 56 56 4 3 3 V Ob Db 83 13 77 Th 7 77 1 Vt IJO t 4 26 2 26 24 26 26 V 3 20 34 33 2 33 33 h Vt t. AlIg PW 52 8 I 0 16 16 6 V V. V 40 15 5 30 X lOVe 10 9 10 O 4 All Id Ch 7 34 34 p 0 6 21 1 10 1 10 J 1 5 12 2 11 17 11 U- U v V. V 8 S 33 36 37 IV 1 ADd i 59 51 2 21 2 4 2 2 Vt 4 Allis Ova 26 5 1010 97 Y 19 10 3 V 56 7 IB 11 e 7 0 7 n 7 7 Al heP t 4 9 8 8 5 8 V Alcoa 12 2 47 45 47 10 47 1 1 Ama Ig Sug 3 3 33 37 37 37 0 31 A AMAX WAX 10 1122 53 4 53 3 SA 5 5 16 IX 11 60 S 5 57 51 2 11 U llA WI 11 U A V V. V 28 23 6 62 S 5 47 47 i 4 4 13 IS 15 S 1 V f jf W 2 f. f 4 29 29 29 29 WA A 10 Ma 4 1292 IFill 1 18 11 1 V A pi 3 3 79 49 44 16 48 2 rYe Amol 44 M 10 I 16 17 I IAm V Am Airlines 69 8 7 8 S Am Bak 40 m 26 52 2 W 10 9 97 9 1 V Vi ABrand ABrana 48 68 7 20 37 34 3 36 A 4 80 6 9 Wi- Wi 1910 A 4 10 Am Bids 36 34 8 34 11 U 10 10 13 A Can Cn C n 6 36 30 3 29 29 2 29 A Acan Can pf pt 1 1 12 20 20 20 2 Mo 55 17 w. w 1 IV 1 V V. V A Chain thain 1 6 24 2 17 7 17 17 V IV 1 7 5 24 23 24 24 V V. V 41 4 62 7 T 47 7 10 21 20 21 41 61 6 4 37 Y 37 3 J Dul P 8 S 12 2 1 12 11 12 2 A 2 8 1323 19 8 19 V III 9 9 8 G IV V 1 2 2110 Iv fr v 3 7 9 9 9 71 11 A lAm 27 2722 22 22 II 1 37 32 2 36 34 15 1 15 15 1 5 A 4 AA A Ins 60 40 5 2 11 11 11 V A pf 42 19 1 19 1 A I 70 m 5 S 65 45 13 12 2 12 2 V n nAm Am Horn 92 22 2042 2082 35 33 33 24 2 A Home Heine pf 2 4 4 14 14 9 9 X 30 21 2 30 28 2 28 2 2 Am An 27 3 2 3 3 A AA 4 A Medici l 12 2 7 29 5 5 0 A 47 4 81 5 A 4 5 91 50 5 Am Motors 6 4 5 S 5 SWo 4 A 6 31 3 A 4 AAm Am Seating 9 32 9 8 8 8 V 41 4 I 1 10 O 11 U Am 30 6 14 13 3 3 A 4 14 4 A 17 11 49 48 A 49 JO 30 11 W TV 7 47 6 7 V Am Stores teres S 4 27 21 2 26 26 0 A 24 26 Iia 9 47 46 A 47 0 4 4 98 4 52 5 32 Iia A A 69 tn 42 4 11 42 C 42 39 43 G. G 43 64 44 5 S 25 9 ow 9 9 ow V pr t 13 12 ft Pf 5 14 14 4 Ameron Am an In 1 I 4 54 17 7 1ST 15 1517 17 V lOb Wb 4 34 5 4 47 R.- R. 4 A If In l 1 17 7 7 17 17 A If AME In fl 9 18 18 l 17 0 17 A 17 7 t 11 4 M 16 16 14 Vi- Vi A Vs AMP tn tt 37 31 31 1315 34 29 29 40 co 3 81 M 97 9 9 9 k- k Vi 07 Ampex Cp 19 2 6 4 SV S' SV 5 V V. V Amr Corp 40 2 Ds II 74 2 a 21 V v. v Amstar 3 31 2 30 1 42 40 10 4 42 lh 1 Pf 48 68 7 A 7 7 A Vs Amsted 5 66 46 62 42 60 40 61 41 10 Amle In 32 4 92 fl 4 6 45 6 6 4 6 V l Anamda 60 40 5 18 8 1714 P 17 S 8 72 n 2114 20 19 1 9 20 1 6 32 29 31 17 1 Angelica 12 7 52 6 4 5 5 Amid Ansul co Ak 4 5 S 56 54 44 13 14 V h 50 9 90 14 4 ITA 12 U 4 Iia Oil 41 8 22 22 2210 22 V Corp Ui 3 27 2 3 V h hAPL APt Crp 60 4 77 17 10 10 O 10 0 V 15 5 14 16 6 16 14 16 14 A 4 AR 7 lAO 40 2300 64 44 64 64 V Applied Mg Mg 40 co 0 3 we 3 3 31 3 V ARA Sv 12 2 11 1 1 43 44 42 42 A 36 6 m 9 8 P 8 pf C 2 2 1 I 22 22 22 fl Arthro 15 32 29 IV Arctic Ardic 23 3 3 3 3 Aristar Inc 70 10 27 m 2 2 2 2 V Ariz ril PS 34 1 7 15 1 14 4 14 12 2 6 6 6 7 28 23 2714 27 fl A I Arlen 2 2110 2 2 2 A 4 Armada Cp 10 Q 7 5 S 5 A V III Armco Atm S 5 29 Vi 28 2 7 Arm pf 41 27 24 27 71 A Armur 45 V v. v Arms Arm Ck 80 24 21 2 19 1 9 19 lb 9 1 1 Armst Rubb Rut 10 O 26 11 U 11 i V 16 1 6 8 I 13 3 12 1 13 13 Arvin Arvn Indus IrUS 24 fl 4 6 6 6 V AA ASA Ltd Lid 80 2114 39 36 32 36 34 v. Asarco 60 40 6 4 ic 13 1 13 i 1 lh 1 4 19 19 1 4 19 19 Mo 10 4 2 23 24 2 4 As M S g 1 40 6 7 22 2 22 22 22 2244 A 10 AIMone M AD 3 S I TV 7 7 A 4 M i 38 31 3 2 2 7 66 46 17 17 ii 7 All Rich f 2 2 14 1911 1 94 95 7 TV ARch pf 3 ao 2310 45 AS 43 43 2 2 pf 47 61 A 62 2 62 42 2 4 Ah AhAll 4 All p-f p f 3 4 3 Atlas Ala Corp COrp 29 3 3 27 2 2 A 0 ATO Inc 20 6 2 87 8 8 J 8 Aut Data 40 27 54 51 51 52 1 IV 3 2 At 4 IX i 4 4 4 V ln AV Corp 3 57 5 5 S Cp 23 IV 1110 1 1 1 Av w. w pf pf 16 20 2 19 19 20 lA 1 1 X 30 20 64 23 2 23 22 2 22 2110 2 Avis 8 52 6 t 6 6 4 6 6 40 4 57 S 8 3 TA 7 71 8 0 19 1 1540 15 39 37 3 37 4 1 AG 20 20 2 16 19 1 18 10 7 a- a 80 10 7 X B 22 m 20 2 OTA 20 V a IV 2 10 80 8 5 5 5 YA- YA A Baker Bake In 20 9 3 9 t 9 m A 10 41 1 4 18 1 52 49 5 51 52 1 i Baldwin Blin 60 6 18 iB 9 9 9 9 A Vs Ball BICorp Corp 70 7 19 W 19 W 18 18 18 i IV 7 4 13 11 11 4 1 9 6 x 21 20 2 2 20 BIG of pf 4 2 4 X 49 44 4 47 6 4 3 31 1 7 28 16 1 15 15 15 15 BanCI Inc In Ir 22 2 32 3 11 31 31 11 W. IV Bg Pu P. P 56 4 A 3 3 34 3 3 A 10 Bno 12 11 ii 1 10 W a 10 Eik NY 22 5 70 29 27 27 4 1 Bk N Bank 88 5 55 5 11 10 14 11 1 3 5 3 34 3 2 a 32 3 32 I TA I Barton 64 21 29 2 2 24 29 A 4 Dord CR 20 2 13 14 1 13 1 13 7 Br 60 40 3 24 87 8 8 8 e I Bates Mf Mt 20 3 1785 29 2 2 22 21 6 6 Bl L 60 13 2 33 33 3 31 31 1 i 1 Baxter BUd L L 19 26 9 31 34 3 35 3 32 2 Bax 10 6 31 16 16 16 14 M 24 8 4 4 A 4 4 Bearings M AO 9 29 2100 20 2 1 Baris Beet Fd 76 11 1228 12 19 1 9 19 19 Bt JO 14 11 34 3 32 33 3 1 D 40 10 ii 17 33 33 33 3 32 32 3 1 Beech Ar 70 5 93 9 12 11 1 Vi IV ct 47 4 4 47 47 V Beker In C. C 28 4 I 42 42 22 2 2 2 22 V B JOb 3 3 82 1 11 14 16 1 17 74 Belden BeIden coP 12 7 3 15 15 15 A 15 A 4 1 Bd DOg 10 42 6 6 6 A 10 Bell Befi I HwI 84 34 5 5 19 19 8 1 i 1 Bemis B Hw CO ig 6 4 44 46 4 14 1413 13 13 1341 13 13 Bis 2 9 4 39 a 41 1 iV Bendix pf 3 61 59 1 61 1 1 Del Bix Cp C 1 4 16 1 1614 16 11 16 V B 2 J 50 2612 24 U 26 2 BenC pf 4 4 JO 45 4 44 45 A 1 BC 4 4 45 4 43 43 44 1 IV B CA Std Sid Mig 1 19 3 3 3 3 A AA Beno B B Mt ITU 17 6 5 2 2 2 0 2 A Vi 1 P 94 3 3 3 3 Best Bk P. P 12 1 13 c. c C 6 i 3 V. 5 V. V V pr 2 5 2177 3 39 36 3 3 3 Big 48 4 19 1 S 56 5 53 5 55 1 17 Bi BlackD 40 2 26 26 25 2 V Blab BaD 32 x 5 4 4 4 A 0 Blai JI 4 X x 14 14 13 13 1 V V 11 80 10 9 2 KV 10 14 1314 13 13 V BIR 80 0 10 30 29 29 2 I V. V 2 3 S Bobble BuBI B B Brt 1 83 8 2 2 2 2 2 Boeing BeIn t S 10 1033 21 25 2 26 1 1 45 43 9 11 1213 2 24 2 2 Bk 10 7 10 2 20 2 20 20 Bd 1 1 72 2 23 2 2214 2 23 Borg B W 13 13 9 lI IU 1 17 1 1 17 mans Bormans In S 5 41 2 2 2 2 Bos Ed S 13 13 22 21 21 21 22 DotI B E 14 O 0 7 79 n.- n. 79 BE 10 10 10 10 1 V. V Braf b 3 6 4 43 7 4 7 BrIS 1 1 60 1 11 46 44 44 4 45 II My 10 le 15 13 15 1520 61 S' S 6 BrU Brt My pf 2 2 41 4 11 40 41 J 2 U 11 I ISO 11 14 11 GI 1 7 1 19 19 19 1914 BrUnGs BrUn 17 6 9 93 15 Brown B Com Cm m 3 1 9 9 B 10 16 15 14 15 1 V V. V 8 JO S 5 1 19 6 V V. V 29 6 26 27 7 6 4 Bw 40 7 1 11 11 11 11 Brian B W W. W 40 7 3 32 12 12 12 3 lA 11 2 2 2110 2 2 Bucyrus B E 1 1 16 5 45 A 44 4 1 44 I Budd Bu Bu Co 60 10 e 10 15 S 7 7 Buco BuC pf P. S 5 5 50 49 1 49 1 z Budt Bt Indu In n 32 3 3 3 v. v 60 0 S 5 5 S 5 S 5 But Bu Fg 1 I 4 42 23 22 2 22 20 2 10 6 S 5 s- s BUnH 16 3 32 Wt 11 1 19 I 2 7 19 4 4 4 0 BR pf IV 1 x x 13 13 lJ 13 13 V. V Burl Ind 2 1 13 11 2 25 24 24 V. V Burl BrI Br No 1 1 14 S 3 3 30 3 30 J 1 Bur BrN IN pf pt 55 53 5 20 6 6 6 6 Brn a 10 30 2 30 29 29 Burrs 60 40 e 23 C a C- C CC 93 93 4 S 9 92 90 2 Cabot C Cab Cb L L. L 62 3 3 27 2 3 V Cabot C Cp Cp 92 5 34 3 21 20 21 5 Cadence Ce Ind 32 2 II 2 2 2 24 A V v Caesars Cas Wd 8 94 SV 5 5 47 41 4 t f E- E Calif 85 5 a 3 2 24 2 A V. 42 7 13 15 15 1514 cl JOt 13 27 13 2 14 14 Cameron Carn Br Sr 8 27 2 1 1110 U 1 WI 60 14 1 7 24 2 21 1 24 24 V Camp S 11 16 16 31 3 2 1 30 Can CPa Pac Mb 6 26 lAh 14 14 ii 14 Canal Cl R 7 41 1 12 11 11 HV 12 12 12 W. W l Cap C Cities C 12 64 34 3 37 V 1 CHo 34 3 13 22 21 2 21 22 2 V Inv hw 42 2 T 1 IV 1 1 V Cart Carb Ca Ct Co 17 6 2 42 42 4 f A 54 Car lug O 13 2 2 2 2 Carlisle 88 8 6 36 34 1 10 10 10 cr 00 5 1280 56 56 5 56 i 6 1 Carol cr Frt 20 2 Z 17 7 5 5 5 SV 5 5 A I 7 1 1216 17 0 17 14 16 lW 17 17 CarPE cp pf 26 82 24 26 2 26 24 t a 26 V V. V Car cr Tec Te 5 75 24 24 23 2 24 52 33 3 4 9 9 B 8 8 9 A Cr 6 10 llA n 11 11 1 11 A A V. 80 13 21 21 21 21 V V. V Cart cr tHai Cat Hal Hl pf p p 2 2 31 36 3 36 f 34 Ik cr Cart Wal W 40 8 S 82 7 6 67 64 1 a V 92 9 6 63 22 2 BA 84 8 77 71 7 8 10 CastICk CasliCk BOg 5 S 14 14 13 14 11 1 1 12 6 68 66 67 6 I V. V CBS C B S 1 1 46 11 1 7 45 A 4 43 G 43 o-H- o 1 IV CBS C B S 1 1 6 29 2 29 29 2 4 C C I pe Corp 52 5 17 1 IV 1 1 1110 Ce Cp 11 4 x 15 W a 15 13 Cae 17 1 29 39 A 3 38 3 31 38 V 1 4 41 4 11 n 47 47 4 46 47 0 Centex 12 X 30 3 3 9 8 9 V e CHUd CHu 17 7 65 6 S a 19 16 16 16 1 V Cen C IL 8 I 76 16 1 15 lS 15 lS CelL 27 z 25 a 2525 25 2 2514 26 1 PM Oil Cl PS 12 1 8 I 3 12 12 1 12 V V. CLeE CLeE 13 7 T 3 17 1 A 13 9 80 eo 1 13 1 1314 4 13 13 CS 8 I 1154 W a 11 14 14 V h 40 60 e 11 1 91 18 Wt 14 14 1 A Cent Tel 12 1 8 a 16 1 1172 1 2 17 17 Da pa D 10 16 15 IS 15 15 V I ICer C rO c 14 13 3 V V. V td 60 6 llA 11 10 10 10 1014 V l 1 I 6 17 A 1614 1 1 1 1 1 7 3 2 16 16 15 1 15 1 chin pf p p 12 1 S 17 16 16 14 16 1 Ch a C Itt pf SV 5 2 5 z 58 3 5 57 51 57 I a 1 60 63 9 3 10 1 97 9 10 Charter cart Cr Co 3 Si- Si 5 4 4 4 V V. V Cr NY 2 6 23 23 21 21 i a 1 1 60 40 6 18 74 7 TV 6 67 6 7 7 Cas 22 2 A 4 85 32 30 34 A 30 4 1 1 8 2 3 3 3 V Chelsea Osea 10 30 3 5 SWo 5 5 A AV Ot lio 5 S 20 3 38 38 ONY 28 5 S 6 34 3 31 34 33 3 IV 1 0 C 1 5 S 9 3 34 33 3 34 33 A 4 13 18 3 55 55 55 SO SW 9 51 3 3 Chessle 0 6 4 27 31 31 30 33 30 Iia CU C E III UI I 45 65 6 5 26 24 2 a 11 13 Chi O Cp Cp 66 5 m 5 5 V Vi pf p. p 15 10 9 10 V v Vi Ch Oi C 2 7 25 2 2 26 A 26 I 1 3 20 2 37 3 3 3 3 3 V Or Ci is Craft Caf 1577 1377 15 6 4 6 6 1 l CiC CpI 3 21 11 21 2 C 1 1 1 8 8 8 CiC B. B 56 5 1310 13 1074 WI 10 13 2 25 a 2 Chroma Co Oy ona 70 5 10 15 11 1 10 11 1 Chrysler Cp 8 lW 11 10 1 10 1 4 Chrysler Cye wt WI 60 1 1 l' l A 14 1 C Cye I MI w t 58 5 IV a 1 IM I'M 1 1 1 V Vi 0 Cl CI Realty In In 31 3 31 3 3 3 Cn O ci Relt Bell Bel 16 7 7 4 2 22 2 20 2 20 A On an Cn Gas 9 12 11 16 17 V h OnG pf 92 97 97 97 On Cm GE G o E p 4 1 42 42 41 4 A p 4 2430 50 5 SO 50 S. S 50 14 7 39 a 9 19 18 1 14 CIT Fi Fin 22 2 7 29 2 29 2 CIT 5 1 7 76 76 74 74 1 pf CIT 5 a 5 1 I 76 76 76 76 76 1 16 16 1 11 1 40 32 29 2 l 30 1 1 dt Ct Sv V 24 8 44 41 41 2 41 2 2 ns Mt 13 71 2 2 2 Mt Cit 85 1 74 2 2 2 2 V. V V. V City Cit Inv mv In 66 6 25 2 4 7 1 7 7 T 7 7 A dry city Inv mv In 72 IV l' l 1 16 15 1 16 15 16 15 16 1 Ct w. w City Cit Inv In pf 2 16 17 17 16 17 1 A cily Ct Stores J 15 2 2 2 V III Clark Cark E 16 7 1 15 29 28 21 2 28 2 28 4 A Clark Cark Oil 01 JO 50 I 10 1 10 10 Am 24 5 20 4 4 4 V 2 26 11 U 1 33 98 99 IV 1 dev Ow ae El EI 2 8 25 2 2514 2 2 2928 2908 2 2 clevEl 12 1 Z 2 10 10 1093 3 3 CeE p 76 4 76 2 2 74 74 74 7 74 Pitt 13 13 13 V. V q Pit 52 11 1 6 10 1 10 10 1010 A V. V due Ou P X 30 3 1716 6 6 5 5 s 10 duett Ou P pf l l 1 1 20 10 10 97 V 10 Mo CI Inv Cp Cp 16 8 8 0 1 SVa-f SVa V V. V CNA CN Fined Fia 6 5 5 V CNA CHA pf 75 11 1 llA 14 11 lh 11 A CNA In 8 19 11 10 11 11 f Mo CNA Lawin 22 IV 1 a 1 1 1 V V. V 20 2 4 6 6 2 6 Consist CaSt Gas G A 4 S 9 8 1 V h 4 14 13 13 13 1 V Va 13 Ui 17 2 18 13 17 17 17 Coca C Col C 2 2 21 1 9 78 72 7 73 7 31 3 37 Coca Boll Sl 40 16 14 3 TV 7 7 6 6 C 34 36 3 13 52 10 IG 10 10 10 Ce Indu Inu 62 3 2 2110 2 2110 Vs Vt 0 Colgate Clat 68 48 14 2153 27 27 25 2 25 2 i 1 w. w CP p p 3 2 3 J 46 46 46 44 4 2 1 1 IV CIlk 40 A 41 11 2 8 lh SV 1112 8 A Collins COln Food Fel 31 2 SV 5 4 5 5 Mo MoC Col C Pern Pi P 40 12 1 31 31 29 30 3 34 CoSt 7 48 4 20 2 19 1 2 20 A 4 Colt Ct Indus Ins 2 3 x 31 X 30 3 30 3 le X 18 1 1914 WA 18 A I Colt In pf i 41 4 4 49 41 48 4 V h Col Cal Gas G 21 7 2 23 A 24 22 22 7 5 59 54 5 53 5 5 2 53 1 G S. S 5 CoIG CIG pf p p SA S. S 62 STA 52 51 52 V p Col C Pictures 17 TV 7 0 7 6 67 6 2 6 21 21 2 20 20 2 CS Oo M. M 28 23 2 24 2 2 2 V. V Cb Om Corn Com Cm 6 1010 10 9 9 97 V h hC CombE C Comb e 12 1 3 41 A 45 4 4 45 1 IV 2 1 OE pf iao 17 2 41 40 41 4 1 1 CE 2 9 m 21 29 2 27 V Vi V. CE pr 1 5 Se 88 8 88 u I 88 Ba 8 A C 2 34 3 28 2 28 2 cEd Com Ed pr 2 4 21 21 21 Va V h hC C 1 31 1110 1 19 13 18 pr r 29 2 4 21 21 JOV 20 21 V h e a wt vt 4 87 e 87 V a 37 Com CE CEd Ed Bw w. w 8 I 87 8 V a 87 B 87 k A 9 9 8 9 V h CI 17 6 IWo 19 18 18 a 1 Cm St 1 8 4 39 3 3 3 7 7 1 11 11 22 2 2214 21 2131 21 A 10 Cpa Cpu Sd Sl 16 3 S 5 47 W S S V Vi V. Con C Agra Aa Ala In 7 72 7 87 8 8 14 0 Si 8 C 1 5 S 24 W 25 1 3 2 llA 11 11 10 11 10 A 1 COMI 10 14 13 12 lW 13 13 13 13 70 8 B n 17 17 16 16 17 IT 1714 1 l lC Con C Ed IOb 9 4 A 14 12 1 12 A 4 1 cE pf 6 6 4 52 52 52 52 52 52 CoEd cEd pf p 5 5 6 43 43 42 42 4 cE ConE MOO 39 39 39 1 IV Z Fd p 1 10 11 16 15 15 15 40 4 x 49 4 44 43 a 4 4 A 10 Con C 70 7 10 31 31 15 14 2 1 14 V CHG 7 1 92 a 2 24 2 24 24 24 A 4 cuc sio pf 1094 IG 11 2 06 V 2 1 cm Pw P 2 9 24 17 1 a 19 17 V V. V CP pf 12 38 3 3 36 4 31 3 2 2110 2 c P p 4 4 1140 11 4 40 39 3 39 1 CP pf 0 7 62 62 6 62 2 CP pf 77 l 65 65 6 65 6 6 6 2 20 67 61 A 66 6 61 67 V 2 CP C II P pf p 5 5 X 30 54 54 53 53 SC 14 IO 18 2 5 47 4 5 V V. V OCa 1 10 0 7 Sl 1 24 24 24 24 JO 50 2 58 s 67 6 6 2 6 V III C C pf 14 1 2200 Z 2 1 11 2 11 11 2 1 11 A 4 CC 26 11 1 1 1 38 31 3 34 3 1 1 2 h 10 40 A 3 39 39 7 C CB 2 2 3 6 I 41 AI 39 3 39 3 t A 8 41 41 3 39 39 4 2 2 Olif Nb 9 SV tVa 8 i Va O 1 i 36 U 2 2 2 2 10 1433 14 65 6 64 MV 65 coot Ct on pf 2 2 1 87 17 87 V 87 ei 7 p 1 8 S 1819 11 2 12 12 11 1 12 1 1 Cordel Cl Date Data 17 lP 16 1 1 16 Coo 41 4 z 40 4 40 4 40 4 1 1 1 Conwood 2 7 24 26 2 26 24 24 26 26 VA 14 1 CW Ck 6 3 3 34 3 Coop Cp In 1 10 22 5 57 55 5 54 56 1 1 3 a V 5 A 4 Cooper Coor Lab Lb 5 S 4 1 60 6 75 8 e 7 T Tn 77 n 7 A 4 CoopT TA Vi 1 7 12 11 W 1 11 A 4 4 Cn 60 12 1754 11 1 10 10 10 04 52 28 2 21 22 27 21 2 3 1 S 5 3 42 32 39 3 40 0 5 5 Corra cra Cp Cp 77 2 2 17 ll 1 17 1 v V. V 34 3 43 4 42 At 41 41 42 Cowles C 40 7 36 34 7 7 7 A Cox Cx 40 9 10 2 19 1 1914 20 Int ln In 10 43 41 Al 42 Crane Cra Co 2 4 47 45 4 44 46 A Credit Celt Fi El 24 2 12 1 10 4 3 3 3 3 V Vi O 7 1 22 22 22 21 1 38 39 38 38 Cok pi 80 7 23 2310 10 9 97 9 9 Cr 70 7 9 67 47 20 2 12 19 19 19 19 A Crous co 22 2 52 51 51 52 32 5 V h hC Crown C Cork Cor Cr 8 1 19 18 1 15 7 10 9 40 38 38 39 3 S Own Cw pf p x zW Z 52 52 52 Cp 50 10 18 IB 15 1 15 15 A I 40 4 9 3 9 S 0 9 9 7 Vi Cummins la Ia 8 10 21 20 2 20 2 V Cunin 85 WV Ut 84 1 s 84 IV ao 30 10 10 sv 51 5 s 5 A 4 89 9 8 10 10 10 10 1 V Vi Cuts 2 7 1 10 t l 10 I 1 2 2 22 21 21 V 16 7 4 2 21 26 WI A s 27 27 10 14 1403 2 72 n 18 18 16 1 18 15 1 Cyprus 7 T SO S 24 24 2 V S 00 DO 20 14 1 1059 10 12 11 11 1 10 i 67 5 2 5 5 5 V. V 51 3 8 33 3 32 3 34 1 1 1 Dart Dr In 40 8 9 97 23 Z 23 a 23 V V. V pf r 2 66 64 28 23 2 27 2 28 28 Data Genral Gal 19 1080 10 30 27 4 IT 17 1 10 10 lC 10 72 7 11 1 5 2 22 a 20 21 24 7 15 14 16 lM 16 WV 14 pf a 12 Z 10 IQ 10 Dp pf 7 T 70 7 70 70 1 1 77 iSO 26 72 n 72 7 72 n D SO 50 5 76 10 10 10 7 Deere De 18 7 1094 1096 10 43 4 49 A 0 43 4 3 1 D Pl 12 7 llA 14 11 10 ll 11 V Del D Mn M 3 6 4 lA 24 2 24 21 V Vi 60 6 13 1 1007 33 37 32 3 A 32 7 Vi 31 4 44 4 4 Cp 78 5 4 4 l C. C Dennison 1 5 13 16 15 1 16 pf 1 3 13 13 13 13 13 13 1314 V Dennys I 32 10 15 1 15 14 15 V 0 80 S 17 10 29 27 21 29 1 IMo Deseret Dd D 25 18 12 2 11 1171 1112 12 12 A 4 40 95 9 8 9 V Vi DEls 14 8 0 U 12 12 12 V Vi DE p Z 83 1 82 83 8 1 DetE 76 67 2 67 45 65 6 64 4 A 7 64 64 Ul A U A 4 14 DEp Z DE pf 62 2 62 60 6 40 60 6 3 3 3 D e pf 51 2 52 5 52 5 52 5 Cp C 34 8 14 1111 11 1 11 V Dial Fin 60 5 28 2 91 9 8 B 8 14 V 2 7 10 31 31 31 16 8 9 SOT 50 48 49 9 1 1 Dla pf 2 i. i 58 5 54 5 A 54 14 11 12 I. I 5 2 23 24 4 Dick Dik AB 40 43 e 10 17 8 7 A 8 I V V V. V Dla 60 6 B g 15 8 7 7 A I Diebold 9 13 12 12 1214 11 12 DiGior Cp C 35 4 2 4 4 4 44 4 4 A Digital 29 9 1141 1310 V. V 40 4 5 2 8 S 7 n 71 7 hp 2 4
Object Description
| Title | Columbia Missourian Newspaper 1975-09-07 |
| Description | 67th Year, No. 296 |
| Subject |
Columbia (Mo.) -- Newspapers Boone County (Mo.) -- Newspapers |
| Coverage | United States -- Missouri -- Boone County -- Columbia |
| Language | English |
| Date.Search | 1975-09-07 |
| Type | Newspapers |
| Format | |
| Collection Name | Columbia Missourian Newspaper Collection |
| Publisher.Digital | University of Missouri Library Systems |
| Rights | These pages may be freely searched and displayed. Permission must be received for distribution or publication. |
| Contributing Institution |
State Historical Society of Missouri University of Missouri--Columbia. School of Journalism |
| Copy Request | Contact the State Historical Society of Missouri at: (800) 747-6366 or (573) 882-7083 or email contact@shsmo.org. Some fees apply: http://shsmo.org/research/researchfees |
| County |
Boone County (Mo.) |
Description
| Title | Columbia Missourian 1975-09-07 Market Shows Little Reaction to Favorable News |
| Subject |
Columbia (Mo.) -- Newspapers Boone County (Mo.) -- Newspapers |
| Coverage | United States -- Missouri -- Boone County -- Columbia |
| Language | English |
| Date.Search | 1975-09-07 |
| Type | article |
| Format | |
| Collection Name | Columbia Missourian Newspaper Collection |
| Publisher.Digital | University of Missouri Library Systems |
| Contributing Institution | State Historical Society of Missouri <br> University of Missouri School of Journalism |
| Copy Request | Contact the State Historical Society of Missouri at: (800) 747-6366 or (573) 882-7083 or email contact@shsmo.org. Some fees apply: http://shsmo.org/research/researchfees |
| Item.Transcript | Market shows little reaction action re to favorable news NEW YORK UPI CUPI UP I 10 IC toll IOU t Ing a are at r kly on OI t tie Ne Net P fk e at t do i. i t 6 Silt Net NetiE iE High Low Last Lest Chg A A- A r- r Abbott L I. 80 O 16 6 37 35 l 1 iv Jj 40 S S 41 41 M 40 4 11 V 2 JO 0 S 5 8 S Tt m I b T 7 i 34 sv 3 3 j 2 2 10 2 z 4 vh m j b h V os 97 9 Mo 9 94 V Adem Milt III 27 4 4 4 A V. V p Acir-p A t 73 n 47 7 2 7 7 fl fIt tto IDS I V 7 7 V 21 2 pt 2 JO 34 3 34 34 Agu L 35 3 5 S 5 V 0 p 6 mt 8 1 a S 8 A 4 0 JHen J net lr 8 S 71 3 3 2 3 V Alb AI mt 0 9 37 11 U 10 a 10 10 Air A Prel r 16 12 66 2 64 64 V 1 5 S 9 18 11 e 19 1 J 1 5 S 86 eo 2 2 2 2 h 1 44 17 1 1 16 17 7 A Ala Ala G L 5 S 23 n 13 1 to 13 12 2 13 V 2 AlaP pf 90 90 90 Q t. t I 13 12 12 1 Int 60 toO 8 I CAI xi 5 4 14 1 V 36 16 6 15 5 6 1 I. I 6 Vt v. 0 9 ln 2 19 9 1874 19 1 V Alt Alfa Al AI SO 0 0 23 23 22 22 36 4 97 12 2 11 11 V Atcon Alcon Lb 4 21 82 22 21 22 AKman lUIn 66 8 7 i 89 19 e SV 3 SV SA 5 Ui 4 Sib bb 56 56 4 3 3 V Ob Db 83 13 77 Th 7 77 1 Vt IJO t 4 26 2 26 24 26 26 V 3 20 34 33 2 33 33 h Vt t. AlIg PW 52 8 I 0 16 16 6 V V. V 40 15 5 30 X lOVe 10 9 10 O 4 All Id Ch 7 34 34 p 0 6 21 1 10 1 10 J 1 5 12 2 11 17 11 U- U v V. V 8 S 33 36 37 IV 1 ADd i 59 51 2 21 2 4 2 2 Vt 4 Allis Ova 26 5 1010 97 Y 19 10 3 V 56 7 IB 11 e 7 0 7 n 7 7 Al heP t 4 9 8 8 5 8 V Alcoa 12 2 47 45 47 10 47 1 1 Ama Ig Sug 3 3 33 37 37 37 0 31 A AMAX WAX 10 1122 53 4 53 3 SA 5 5 16 IX 11 60 S 5 57 51 2 11 U llA WI 11 U A V V. V 28 23 6 62 S 5 47 47 i 4 4 13 IS 15 S 1 V f jf W 2 f. f 4 29 29 29 29 WA A 10 Ma 4 1292 IFill 1 18 11 1 V A pi 3 3 79 49 44 16 48 2 rYe Amol 44 M 10 I 16 17 I IAm V Am Airlines 69 8 7 8 S Am Bak 40 m 26 52 2 W 10 9 97 9 1 V Vi ABrand ABrana 48 68 7 20 37 34 3 36 A 4 80 6 9 Wi- Wi 1910 A 4 10 Am Bids 36 34 8 34 11 U 10 10 13 A Can Cn C n 6 36 30 3 29 29 2 29 A Acan Can pf pt 1 1 12 20 20 20 2 Mo 55 17 w. w 1 IV 1 V V. V A Chain thain 1 6 24 2 17 7 17 17 V IV 1 7 5 24 23 24 24 V V. V 41 4 62 7 T 47 7 10 21 20 21 41 61 6 4 37 Y 37 3 J Dul P 8 S 12 2 1 12 11 12 2 A 2 8 1323 19 8 19 V III 9 9 8 G IV V 1 2 2110 Iv fr v 3 7 9 9 9 71 11 A lAm 27 2722 22 22 II 1 37 32 2 36 34 15 1 15 15 1 5 A 4 AA A Ins 60 40 5 2 11 11 11 V A pf 42 19 1 19 1 A I 70 m 5 S 65 45 13 12 2 12 2 V n nAm Am Horn 92 22 2042 2082 35 33 33 24 2 A Home Heine pf 2 4 4 14 14 9 9 X 30 21 2 30 28 2 28 2 2 Am An 27 3 2 3 3 A AA 4 A Medici l 12 2 7 29 5 5 0 A 47 4 81 5 A 4 5 91 50 5 Am Motors 6 4 5 S 5 SWo 4 A 6 31 3 A 4 AAm Am Seating 9 32 9 8 8 8 V 41 4 I 1 10 O 11 U Am 30 6 14 13 3 3 A 4 14 4 A 17 11 49 48 A 49 JO 30 11 W TV 7 47 6 7 V Am Stores teres S 4 27 21 2 26 26 0 A 24 26 Iia 9 47 46 A 47 0 4 4 98 4 52 5 32 Iia A A 69 tn 42 4 11 42 C 42 39 43 G. G 43 64 44 5 S 25 9 ow 9 9 ow V pr t 13 12 ft Pf 5 14 14 4 Ameron Am an In 1 I 4 54 17 7 1ST 15 1517 17 V lOb Wb 4 34 5 4 47 R.- R. 4 A If In l 1 17 7 7 17 17 A If AME In fl 9 18 18 l 17 0 17 A 17 7 t 11 4 M 16 16 14 Vi- Vi A Vs AMP tn tt 37 31 31 1315 34 29 29 40 co 3 81 M 97 9 9 9 k- k Vi 07 Ampex Cp 19 2 6 4 SV S' SV 5 V V. V Amr Corp 40 2 Ds II 74 2 a 21 V v. v Amstar 3 31 2 30 1 42 40 10 4 42 lh 1 Pf 48 68 7 A 7 7 A Vs Amsted 5 66 46 62 42 60 40 61 41 10 Amle In 32 4 92 fl 4 6 45 6 6 4 6 V l Anamda 60 40 5 18 8 1714 P 17 S 8 72 n 2114 20 19 1 9 20 1 6 32 29 31 17 1 Angelica 12 7 52 6 4 5 5 Amid Ansul co Ak 4 5 S 56 54 44 13 14 V h 50 9 90 14 4 ITA 12 U 4 Iia Oil 41 8 22 22 2210 22 V Corp Ui 3 27 2 3 V h hAPL APt Crp 60 4 77 17 10 10 O 10 0 V 15 5 14 16 6 16 14 16 14 A 4 AR 7 lAO 40 2300 64 44 64 64 V Applied Mg Mg 40 co 0 3 we 3 3 31 3 V ARA Sv 12 2 11 1 1 43 44 42 42 A 36 6 m 9 8 P 8 pf C 2 2 1 I 22 22 22 fl Arthro 15 32 29 IV Arctic Ardic 23 3 3 3 3 Aristar Inc 70 10 27 m 2 2 2 2 V Ariz ril PS 34 1 7 15 1 14 4 14 12 2 6 6 6 7 28 23 2714 27 fl A I Arlen 2 2110 2 2 2 A 4 Armada Cp 10 Q 7 5 S 5 A V III Armco Atm S 5 29 Vi 28 2 7 Arm pf 41 27 24 27 71 A Armur 45 V v. v Arms Arm Ck 80 24 21 2 19 1 9 19 lb 9 1 1 Armst Rubb Rut 10 O 26 11 U 11 i V 16 1 6 8 I 13 3 12 1 13 13 Arvin Arvn Indus IrUS 24 fl 4 6 6 6 V AA ASA Ltd Lid 80 2114 39 36 32 36 34 v. Asarco 60 40 6 4 ic 13 1 13 i 1 lh 1 4 19 19 1 4 19 19 Mo 10 4 2 23 24 2 4 As M S g 1 40 6 7 22 2 22 22 22 2244 A 10 AIMone M AD 3 S I TV 7 7 A 4 M i 38 31 3 2 2 7 66 46 17 17 ii 7 All Rich f 2 2 14 1911 1 94 95 7 TV ARch pf 3 ao 2310 45 AS 43 43 2 2 pf 47 61 A 62 2 62 42 2 4 Ah AhAll 4 All p-f p f 3 4 3 Atlas Ala Corp COrp 29 3 3 27 2 2 A 0 ATO Inc 20 6 2 87 8 8 J 8 Aut Data 40 27 54 51 51 52 1 IV 3 2 At 4 IX i 4 4 4 V ln AV Corp 3 57 5 5 S Cp 23 IV 1110 1 1 1 Av w. w pf pf 16 20 2 19 19 20 lA 1 1 X 30 20 64 23 2 23 22 2 22 2110 2 Avis 8 52 6 t 6 6 4 6 6 40 4 57 S 8 3 TA 7 71 8 0 19 1 1540 15 39 37 3 37 4 1 AG 20 20 2 16 19 1 18 10 7 a- a 80 10 7 X B 22 m 20 2 OTA 20 V a IV 2 10 80 8 5 5 5 YA- YA A Baker Bake In 20 9 3 9 t 9 m A 10 41 1 4 18 1 52 49 5 51 52 1 i Baldwin Blin 60 6 18 iB 9 9 9 9 A Vs Ball BICorp Corp 70 7 19 W 19 W 18 18 18 i IV 7 4 13 11 11 4 1 9 6 x 21 20 2 2 20 BIG of pf 4 2 4 X 49 44 4 47 6 4 3 31 1 7 28 16 1 15 15 15 15 BanCI Inc In Ir 22 2 32 3 11 31 31 11 W. IV Bg Pu P. P 56 4 A 3 3 34 3 3 A 10 Bno 12 11 ii 1 10 W a 10 Eik NY 22 5 70 29 27 27 4 1 Bk N Bank 88 5 55 5 11 10 14 11 1 3 5 3 34 3 2 a 32 3 32 I TA I Barton 64 21 29 2 2 24 29 A 4 Dord CR 20 2 13 14 1 13 1 13 7 Br 60 40 3 24 87 8 8 8 e I Bates Mf Mt 20 3 1785 29 2 2 22 21 6 6 Bl L 60 13 2 33 33 3 31 31 1 i 1 Baxter BUd L L 19 26 9 31 34 3 35 3 32 2 Bax 10 6 31 16 16 16 14 M 24 8 4 4 A 4 4 Bearings M AO 9 29 2100 20 2 1 Baris Beet Fd 76 11 1228 12 19 1 9 19 19 Bt JO 14 11 34 3 32 33 3 1 D 40 10 ii 17 33 33 33 3 32 32 3 1 Beech Ar 70 5 93 9 12 11 1 Vi IV ct 47 4 4 47 47 V Beker In C. C 28 4 I 42 42 22 2 2 2 22 V B JOb 3 3 82 1 11 14 16 1 17 74 Belden BeIden coP 12 7 3 15 15 15 A 15 A 4 1 Bd DOg 10 42 6 6 6 A 10 Bell Befi I HwI 84 34 5 5 19 19 8 1 i 1 Bemis B Hw CO ig 6 4 44 46 4 14 1413 13 13 1341 13 13 Bis 2 9 4 39 a 41 1 iV Bendix pf 3 61 59 1 61 1 1 Del Bix Cp C 1 4 16 1 1614 16 11 16 V B 2 J 50 2612 24 U 26 2 BenC pf 4 4 JO 45 4 44 45 A 1 BC 4 4 45 4 43 43 44 1 IV B CA Std Sid Mig 1 19 3 3 3 3 A AA Beno B B Mt ITU 17 6 5 2 2 2 0 2 A Vi 1 P 94 3 3 3 3 Best Bk P. P 12 1 13 c. c C 6 i 3 V. 5 V. V V pr 2 5 2177 3 39 36 3 3 3 Big 48 4 19 1 S 56 5 53 5 55 1 17 Bi BlackD 40 2 26 26 25 2 V Blab BaD 32 x 5 4 4 4 A 0 Blai JI 4 X x 14 14 13 13 1 V V 11 80 10 9 2 KV 10 14 1314 13 13 V BIR 80 0 10 30 29 29 2 I V. V 2 3 S Bobble BuBI B B Brt 1 83 8 2 2 2 2 2 Boeing BeIn t S 10 1033 21 25 2 26 1 1 45 43 9 11 1213 2 24 2 2 Bk 10 7 10 2 20 2 20 20 Bd 1 1 72 2 23 2 2214 2 23 Borg B W 13 13 9 lI IU 1 17 1 1 17 mans Bormans In S 5 41 2 2 2 2 Bos Ed S 13 13 22 21 21 21 22 DotI B E 14 O 0 7 79 n.- n. 79 BE 10 10 10 10 1 V. V Braf b 3 6 4 43 7 4 7 BrIS 1 1 60 1 11 46 44 44 4 45 II My 10 le 15 13 15 1520 61 S' S 6 BrU Brt My pf 2 2 41 4 11 40 41 J 2 U 11 I ISO 11 14 11 GI 1 7 1 19 19 19 1914 BrUnGs BrUn 17 6 9 93 15 Brown B Com Cm m 3 1 9 9 B 10 16 15 14 15 1 V V. V 8 JO S 5 1 19 6 V V. V 29 6 26 27 7 6 4 Bw 40 7 1 11 11 11 11 Brian B W W. W 40 7 3 32 12 12 12 3 lA 11 2 2 2110 2 2 Bucyrus B E 1 1 16 5 45 A 44 4 1 44 I Budd Bu Bu Co 60 10 e 10 15 S 7 7 Buco BuC pf P. S 5 5 50 49 1 49 1 z Budt Bt Indu In n 32 3 3 3 v. v 60 0 S 5 5 S 5 S 5 But Bu Fg 1 I 4 42 23 22 2 22 20 2 10 6 S 5 s- s BUnH 16 3 32 Wt 11 1 19 I 2 7 19 4 4 4 0 BR pf IV 1 x x 13 13 lJ 13 13 V. V Burl Ind 2 1 13 11 2 25 24 24 V. V Burl BrI Br No 1 1 14 S 3 3 30 3 30 J 1 Bur BrN IN pf pt 55 53 5 20 6 6 6 6 Brn a 10 30 2 30 29 29 Burrs 60 40 e 23 C a C- C CC 93 93 4 S 9 92 90 2 Cabot C Cab Cb L L. L 62 3 3 27 2 3 V Cabot C Cp Cp 92 5 34 3 21 20 21 5 Cadence Ce Ind 32 2 II 2 2 2 24 A V v Caesars Cas Wd 8 94 SV 5 5 47 41 4 t f E- E Calif 85 5 a 3 2 24 2 A V. 42 7 13 15 15 1514 cl JOt 13 27 13 2 14 14 Cameron Carn Br Sr 8 27 2 1 1110 U 1 WI 60 14 1 7 24 2 21 1 24 24 V Camp S 11 16 16 31 3 2 1 30 Can CPa Pac Mb 6 26 lAh 14 14 ii 14 Canal Cl R 7 41 1 12 11 11 HV 12 12 12 W. W l Cap C Cities C 12 64 34 3 37 V 1 CHo 34 3 13 22 21 2 21 22 2 V Inv hw 42 2 T 1 IV 1 1 V Cart Carb Ca Ct Co 17 6 2 42 42 4 f A 54 Car lug O 13 2 2 2 2 Carlisle 88 8 6 36 34 1 10 10 10 cr 00 5 1280 56 56 5 56 i 6 1 Carol cr Frt 20 2 Z 17 7 5 5 5 SV 5 5 A I 7 1 1216 17 0 17 14 16 lW 17 17 CarPE cp pf 26 82 24 26 2 26 24 t a 26 V V. V Car cr Tec Te 5 75 24 24 23 2 24 52 33 3 4 9 9 B 8 8 9 A Cr 6 10 llA n 11 11 1 11 A A V. 80 13 21 21 21 21 V V. V Cart cr tHai Cat Hal Hl pf p p 2 2 31 36 3 36 f 34 Ik cr Cart Wal W 40 8 S 82 7 6 67 64 1 a V 92 9 6 63 22 2 BA 84 8 77 71 7 8 10 CastICk CasliCk BOg 5 S 14 14 13 14 11 1 1 12 6 68 66 67 6 I V. V CBS C B S 1 1 46 11 1 7 45 A 4 43 G 43 o-H- o 1 IV CBS C B S 1 1 6 29 2 29 29 2 4 C C I pe Corp 52 5 17 1 IV 1 1 1110 Ce Cp 11 4 x 15 W a 15 13 Cae 17 1 29 39 A 3 38 3 31 38 V 1 4 41 4 11 n 47 47 4 46 47 0 Centex 12 X 30 3 3 9 8 9 V e CHUd CHu 17 7 65 6 S a 19 16 16 16 1 V Cen C IL 8 I 76 16 1 15 lS 15 lS CelL 27 z 25 a 2525 25 2 2514 26 1 PM Oil Cl PS 12 1 8 I 3 12 12 1 12 V V. CLeE CLeE 13 7 T 3 17 1 A 13 9 80 eo 1 13 1 1314 4 13 13 CS 8 I 1154 W a 11 14 14 V h 40 60 e 11 1 91 18 Wt 14 14 1 A Cent Tel 12 1 8 a 16 1 1172 1 2 17 17 Da pa D 10 16 15 IS 15 15 V I ICer C rO c 14 13 3 V V. V td 60 6 llA 11 10 10 10 1014 V l 1 I 6 17 A 1614 1 1 1 1 1 7 3 2 16 16 15 1 15 1 chin pf p p 12 1 S 17 16 16 14 16 1 Ch a C Itt pf SV 5 2 5 z 58 3 5 57 51 57 I a 1 60 63 9 3 10 1 97 9 10 Charter cart Cr Co 3 Si- Si 5 4 4 4 V V. V Cr NY 2 6 23 23 21 21 i a 1 1 60 40 6 18 74 7 TV 6 67 6 7 7 Cas 22 2 A 4 85 32 30 34 A 30 4 1 1 8 2 3 3 3 V Chelsea Osea 10 30 3 5 SWo 5 5 A AV Ot lio 5 S 20 3 38 38 ONY 28 5 S 6 34 3 31 34 33 3 IV 1 0 C 1 5 S 9 3 34 33 3 34 33 A 4 13 18 3 55 55 55 SO SW 9 51 3 3 Chessle 0 6 4 27 31 31 30 33 30 Iia CU C E III UI I 45 65 6 5 26 24 2 a 11 13 Chi O Cp Cp 66 5 m 5 5 V Vi pf p. p 15 10 9 10 V v Vi Ch Oi C 2 7 25 2 2 26 A 26 I 1 3 20 2 37 3 3 3 3 3 V Or Ci is Craft Caf 1577 1377 15 6 4 6 6 1 l CiC CpI 3 21 11 21 2 C 1 1 1 8 8 8 CiC B. B 56 5 1310 13 1074 WI 10 13 2 25 a 2 Chroma Co Oy ona 70 5 10 15 11 1 10 11 1 Chrysler Cp 8 lW 11 10 1 10 1 4 Chrysler Cye wt WI 60 1 1 l' l A 14 1 C Cye I MI w t 58 5 IV a 1 IM I'M 1 1 1 V Vi 0 Cl CI Realty In In 31 3 31 3 3 3 Cn O ci Relt Bell Bel 16 7 7 4 2 22 2 20 2 20 A On an Cn Gas 9 12 11 16 17 V h OnG pf 92 97 97 97 On Cm GE G o E p 4 1 42 42 41 4 A p 4 2430 50 5 SO 50 S. S 50 14 7 39 a 9 19 18 1 14 CIT Fi Fin 22 2 7 29 2 29 2 CIT 5 1 7 76 76 74 74 1 pf CIT 5 a 5 1 I 76 76 76 76 76 1 16 16 1 11 1 40 32 29 2 l 30 1 1 dt Ct Sv V 24 8 44 41 41 2 41 2 2 ns Mt 13 71 2 2 2 Mt Cit 85 1 74 2 2 2 2 V. V V. V City Cit Inv mv In 66 6 25 2 4 7 1 7 7 T 7 7 A dry city Inv mv In 72 IV l' l 1 16 15 1 16 15 16 15 16 1 Ct w. w City Cit Inv In pf 2 16 17 17 16 17 1 A cily Ct Stores J 15 2 2 2 V III Clark Cark E 16 7 1 15 29 28 21 2 28 2 28 4 A Clark Cark Oil 01 JO 50 I 10 1 10 10 Am 24 5 20 4 4 4 V 2 26 11 U 1 33 98 99 IV 1 dev Ow ae El EI 2 8 25 2 2514 2 2 2928 2908 2 2 clevEl 12 1 Z 2 10 10 1093 3 3 CeE p 76 4 76 2 2 74 74 74 7 74 Pitt 13 13 13 V. V q Pit 52 11 1 6 10 1 10 10 1010 A V. V due Ou P X 30 3 1716 6 6 5 5 s 10 duett Ou P pf l l 1 1 20 10 10 97 V 10 Mo CI Inv Cp Cp 16 8 8 0 1 SVa-f SVa V V. V CNA CN Fined Fia 6 5 5 V CNA CHA pf 75 11 1 llA 14 11 lh 11 A CNA In 8 19 11 10 11 11 f Mo CNA Lawin 22 IV 1 a 1 1 1 V V. V 20 2 4 6 6 2 6 Consist CaSt Gas G A 4 S 9 8 1 V h 4 14 13 13 13 1 V Va 13 Ui 17 2 18 13 17 17 17 Coca C Col C 2 2 21 1 9 78 72 7 73 7 31 3 37 Coca Boll Sl 40 16 14 3 TV 7 7 6 6 C 34 36 3 13 52 10 IG 10 10 10 Ce Indu Inu 62 3 2 2110 2 2110 Vs Vt 0 Colgate Clat 68 48 14 2153 27 27 25 2 25 2 i 1 w. w CP p p 3 2 3 J 46 46 46 44 4 2 1 1 IV CIlk 40 A 41 11 2 8 lh SV 1112 8 A Collins COln Food Fel 31 2 SV 5 4 5 5 Mo MoC Col C Pern Pi P 40 12 1 31 31 29 30 3 34 CoSt 7 48 4 20 2 19 1 2 20 A 4 Colt Ct Indus Ins 2 3 x 31 X 30 3 30 3 le X 18 1 1914 WA 18 A I Colt In pf i 41 4 4 49 41 48 4 V h Col Cal Gas G 21 7 2 23 A 24 22 22 7 5 59 54 5 53 5 5 2 53 1 G S. S 5 CoIG CIG pf p p SA S. S 62 STA 52 51 52 V p Col C Pictures 17 TV 7 0 7 6 67 6 2 6 21 21 2 20 20 2 CS Oo M. M 28 23 2 24 2 2 2 V. V Cb Om Corn Com Cm 6 1010 10 9 9 97 V h hC CombE C Comb e 12 1 3 41 A 45 4 4 45 1 IV 2 1 OE pf iao 17 2 41 40 41 4 1 1 CE 2 9 m 21 29 2 27 V Vi V. CE pr 1 5 Se 88 8 88 u I 88 Ba 8 A C 2 34 3 28 2 28 2 cEd Com Ed pr 2 4 21 21 21 Va V h hC C 1 31 1110 1 19 13 18 pr r 29 2 4 21 21 JOV 20 21 V h e a wt vt 4 87 e 87 V a 37 Com CE CEd Ed Bw w. w 8 I 87 8 V a 87 B 87 k A 9 9 8 9 V h CI 17 6 IWo 19 18 18 a 1 Cm St 1 8 4 39 3 3 3 7 7 1 11 11 22 2 2214 21 2131 21 A 10 Cpa Cpu Sd Sl 16 3 S 5 47 W S S V Vi V. Con C Agra Aa Ala In 7 72 7 87 8 8 14 0 Si 8 C 1 5 S 24 W 25 1 3 2 llA 11 11 10 11 10 A 1 COMI 10 14 13 12 lW 13 13 13 13 70 8 B n 17 17 16 16 17 IT 1714 1 l lC Con C Ed IOb 9 4 A 14 12 1 12 A 4 1 cE pf 6 6 4 52 52 52 52 52 52 CoEd cEd pf p 5 5 6 43 43 42 42 4 cE ConE MOO 39 39 39 1 IV Z Fd p 1 10 11 16 15 15 15 40 4 x 49 4 44 43 a 4 4 A 10 Con C 70 7 10 31 31 15 14 2 1 14 V CHG 7 1 92 a 2 24 2 24 24 24 A 4 cuc sio pf 1094 IG 11 2 06 V 2 1 cm Pw P 2 9 24 17 1 a 19 17 V V. V CP pf 12 38 3 3 36 4 31 3 2 2110 2 c P p 4 4 1140 11 4 40 39 3 39 1 CP pf 0 7 62 62 6 62 2 CP pf 77 l 65 65 6 65 6 6 6 2 20 67 61 A 66 6 61 67 V 2 CP C II P pf p 5 5 X 30 54 54 53 53 SC 14 IO 18 2 5 47 4 5 V V. V OCa 1 10 0 7 Sl 1 24 24 24 24 JO 50 2 58 s 67 6 6 2 6 V III C C pf 14 1 2200 Z 2 1 11 2 11 11 2 1 11 A 4 CC 26 11 1 1 1 38 31 3 34 3 1 1 2 h 10 40 A 3 39 39 7 C CB 2 2 3 6 I 41 AI 39 3 39 3 t A 8 41 41 3 39 39 4 2 2 Olif Nb 9 SV tVa 8 i Va O 1 i 36 U 2 2 2 2 10 1433 14 65 6 64 MV 65 coot Ct on pf 2 2 1 87 17 87 V 87 ei 7 p 1 8 S 1819 11 2 12 12 11 1 12 1 1 Cordel Cl Date Data 17 lP 16 1 1 16 Coo 41 4 z 40 4 40 4 40 4 1 1 1 Conwood 2 7 24 26 2 26 24 24 26 26 VA 14 1 CW Ck 6 3 3 34 3 Coop Cp In 1 10 22 5 57 55 5 54 56 1 1 3 a V 5 A 4 Cooper Coor Lab Lb 5 S 4 1 60 6 75 8 e 7 T Tn 77 n 7 A 4 CoopT TA Vi 1 7 12 11 W 1 11 A 4 4 Cn 60 12 1754 11 1 10 10 10 04 52 28 2 21 22 27 21 2 3 1 S 5 3 42 32 39 3 40 0 5 5 Corra cra Cp Cp 77 2 2 17 ll 1 17 1 v V. V 34 3 43 4 42 At 41 41 42 Cowles C 40 7 36 34 7 7 7 A Cox Cx 40 9 10 2 19 1 1914 20 Int ln In 10 43 41 Al 42 Crane Cra Co 2 4 47 45 4 44 46 A Credit Celt Fi El 24 2 12 1 10 4 3 3 3 3 V Vi O 7 1 22 22 22 21 1 38 39 38 38 Cok pi 80 7 23 2310 10 9 97 9 9 Cr 70 7 9 67 47 20 2 12 19 19 19 19 A Crous co 22 2 52 51 51 52 32 5 V h hC Crown C Cork Cor Cr 8 1 19 18 1 15 7 10 9 40 38 38 39 3 S Own Cw pf p x zW Z 52 52 52 Cp 50 10 18 IB 15 1 15 15 A I 40 4 9 3 9 S 0 9 9 7 Vi Cummins la Ia 8 10 21 20 2 20 2 V Cunin 85 WV Ut 84 1 s 84 IV ao 30 10 10 sv 51 5 s 5 A 4 89 9 8 10 10 10 10 1 V Vi Cuts 2 7 1 10 t l 10 I 1 2 2 22 21 21 V 16 7 4 2 21 26 WI A s 27 27 10 14 1403 2 72 n 18 18 16 1 18 15 1 Cyprus 7 T SO S 24 24 2 V S 00 DO 20 14 1 1059 10 12 11 11 1 10 i 67 5 2 5 5 5 V. V 51 3 8 33 3 32 3 34 1 1 1 Dart Dr In 40 8 9 97 23 Z 23 a 23 V V. V pf r 2 66 64 28 23 2 27 2 28 28 Data Genral Gal 19 1080 10 30 27 4 IT 17 1 10 10 lC 10 72 7 11 1 5 2 22 a 20 21 24 7 15 14 16 lM 16 WV 14 pf a 12 Z 10 IQ 10 Dp pf 7 T 70 7 70 70 1 1 77 iSO 26 72 n 72 7 72 n D SO 50 5 76 10 10 10 7 Deere De 18 7 1094 1096 10 43 4 49 A 0 43 4 3 1 D Pl 12 7 llA 14 11 10 ll 11 V Del D Mn M 3 6 4 lA 24 2 24 21 V Vi 60 6 13 1 1007 33 37 32 3 A 32 7 Vi 31 4 44 4 4 Cp 78 5 4 4 l C. C Dennison 1 5 13 16 15 1 16 pf 1 3 13 13 13 13 13 13 1314 V Dennys I 32 10 15 1 15 14 15 V 0 80 S 17 10 29 27 21 29 1 IMo Deseret Dd D 25 18 12 2 11 1171 1112 12 12 A 4 40 95 9 8 9 V Vi DEls 14 8 0 U 12 12 12 V Vi DE p Z 83 1 82 83 8 1 DetE 76 67 2 67 45 65 6 64 4 A 7 64 64 Ul A U A 4 14 DEp Z DE pf 62 2 62 60 6 40 60 6 3 3 3 D e pf 51 2 52 5 52 5 52 5 Cp C 34 8 14 1111 11 1 11 V Dial Fin 60 5 28 2 91 9 8 B 8 14 V 2 7 10 31 31 31 16 8 9 SOT 50 48 49 9 1 1 Dla pf 2 i. i 58 5 54 5 A 54 14 11 12 I. I 5 2 23 24 4 Dick Dik AB 40 43 e 10 17 8 7 A 8 I V V V. V Dla 60 6 B g 15 8 7 7 A I Diebold 9 13 12 12 1214 11 12 DiGior Cp C 35 4 2 4 4 4 44 4 4 A Digital 29 9 1141 1310 V. V 40 4 5 2 8 S 7 n 71 7 hp 2 4 |
