Columbia Missourian 1966-08-21 Weekly New York Stock Exchange Quotations |
Previous | 140 of 292 | Next |
|
small (250x250 max)
medium (500x500 max)
Large
Extra Large
large ( > 500x500)
Full Resolution
|
This page
All
|
Weekly New York Stock age Quotations I NEW HEW EW TOSS TO YO v fa Is I record noord of cf as 6 frae th I Is Hew Kew s Yost Stork this WI we e eA i. i J JI JA I A bd High Low w L toil rut Cla Ch SOd Jod 8 B 14 1 13 33 13 13 U AI 1 MB III SS St S 4 m JM ABC pc COB CO ro IM e 26 SS M N 54 30 4 24 H Hm ACT cr In Ri m CU U m 4 49 CM M MM 44 49 AdE pr M 4 18 2 M iii Ad HuM 49 to 71 1614 1612 18 15 15 1414 11 Vi 14 A ma ao IAd O 4 0 64 53 5 9 4 4 XI a 1449 14 U 44 V U lg 70 4 KV 2 31 n H Air Prod Prod SM tel U 12 22 Air ur Bad B ISO UD ISOA aUS 17 1 14 A J 3 5 4 4 4 ria MaG III a 32 32 4 Alberto 2 82 Ul-S Ul 21 1014 20 10 i 1 Al t M KB OZ 2 1 1 88 IIIi 4 9 illS 14 4 f SO 60 9 31 2914 29 1 Hi W. AlLu 4 45 t S L 1 1 1 14 24 23 23 23 1 1 1 B I ISO O 1014 3 1013 S 3 17 20 27 27 2714 Hio 14 1 SOg 37 36 3 Vt And Kid 85 05 10 m 16 17 4 MI za S 5 54 1 53 2 to t M IG UJ 53 42 41 1 2914 29 26 1 7 1 pf pf 4 gilO 77 77 fl 77 77 AId Sop Sap 8 CO GO 1414 1 14 13 1394 Vi COd Chi 73 75 2 29 4 2414 24 14 44 2 IM 4 J I 93 R 3 W 2 2 JO 53 10 II 9 94 14 4 de la 20 30 29 7 rn 7 rn Alcoa l IIO SO 82 76 0 G 1 20 23 23 23 23 Vt 4 Ar erace IK 36 59 53 24 24 k 4 22 2214 2214 14 1 1 2 80 74 a 74 70 2 71 13 41 1 14 39 1 11 45 43 3 43 43 3 3 3 IVi 14 IViAm 1 1477 73 60 69 3 Am An Baker BakeT 1 S 55 13 17 16 16 16 44 4 1 S 4 20 2 23 25 25 25 25 Vt I 3 S 1140 11 10 72 70 2 A st Botch 60 22 21 21 14 Vi IVi A II Brett I 60 4 l 80 73 76 4 Am Mn Can 2 20 51 49 SOVi-m SOVi A Car Can pf I 1 V 27 V 35 32 32 32 24 60 49 94 9 l 4 0 9 Vi A Chain 1 60 41 34 33 33 3 i 4 39 41 40 6 j 40 40 1 40 I 1 la ia laA 30 15 it 1544 1410 14 H it itA A Credit 72 12 21 12 12 4 1 13 2 16 16 16 19 1611 16 16 44 4 44 4 90 80 SO 80 Vt 4 IVi 14 IViA 1 38 36 10 35 36 36 1 A Dirt DInt 1 a 9 29 29 29 AmElee 2 36 34 I l k A Enka 86 8 39 3 36 2 24 Am Exp Co CoA 33 31 30 31 1 14 A ErCo pf 8 II 3 87 66 8 14 2 A For P 53 51 17 17 17 1741 M 04 A Holit Holst 1 20 25 22 24 24 1 1 56 4 66 2 66 2 A Home pf 2 95 35 v. v 54 34 1 54 54 14 4 mHo j 40 1161 38 20 39 74 4 Anoint AmIni 1 5 1 14 14 1414 14 4 1444 Vi 4 58 SS IV 18 i 1714 2 17 4 AM 90 83 16 12 15 4 AM pf 3 90 1160 2160 79 73 77 71 79 4 44 4 43 10 43 52 34 33 33 33 Vi At Amer Amor Motor Ml MI 9 9 9 9 V. V A Nt NI G 11 37 37 0 35 35 m 14 lg III 24 19 19 1944 4 A Optic 14 1 62 39 59 60 14 60 1 60 1 Amer Photo 74 71 7 7 7 s I I 1 IZ 31 4 2944 30 30 Vt 4 ARes h lId 5 44 2 44 37 7 4 7 Amer Seal I 1 IAm 55 1811 1071 1841 1814 18 18 04 Am Ship 60 0 66 1214 12 12 11 01 4 1111 11 1 Am Smelt Smell 3 98 59 20 59 54 54 5 5 5 AmS Air 70 41 38 30 1 38 1 Am Stand I 1 1279 18 10 17 17 1714 1 1 Am Std Sod pi 7 AmSI 80 00 31 31 20 1 2904 A Sugar 99 26 26 25 1 I u r p 6 68 20 12 12 32 12 2615 2611 51 53 52 52 4 Am Tob 73 30 11 71 1114 14 1 56 76 13 55 In 13 I 11 1 zISO 23 23 23 1 1 14 pr IS I'S 6 21 20 20 4 20 2 A 1 43 3 25 25 4 25 2525 25 25 Iio 4 A Zinc nr 1 25 24 24 o 23 24 23 In I 1 1 I 58 50 26 26 23 4 23 3 h. h 31 Amp Inc 60 28 57 57 27 56 1 1 l 1 Ampex Cp 2853 2653 27 27 4 22 22 2244 22 44 4 4 60 25 25 23 23 lOs 66 45 42 42 42 1 Ha 69 02 60 6 Io 1 48 98 99 49 47 47 47 34 4 1120 83 03 83 83 I 1 53 29 t an-t 27 11 28 25 1 Anken COm Ifs a 16 14 14 12 AI o Oil 44 18 10 16 lb- lb 16 1 1 1 60 38 30 74 37 37 4 92 28 25 25 25 24 2 2 Allans Arlana Ib 16 6 15 1544 15 25 4 14 Armco ArmeD StI II 3 51 80 Vi 4 Armur Armor 1 23 37 37 35 0 1 35 41 4 3 76 70 78 18 Vt It Arm Ck k 1 12 20 54 49 44 91 4 Arnit A pf pI 3 34 3 80 SO BO 8 80 01 1 1 Ito 27 21 44 H 40 2 Aro I 1 k s. 25 24 M MA 24 l' Arvin Ar I 1 log 20 47 42 29 ot 27 25 1 OIl Jil 1 29 27 I 27 29 H sI bl 58 50 4 50 58 3 an 40 58 14 12 13 14 llio 1 40 5 v. v 52 52 14 IV At An String Sprang 1 I 48 40 2 22 22 4 21 iP SI 21 4 Ah A. 6 Trans Iran 80 00 87 rn 19 19 1916 It 16 16 1 17 lj Io IVi I IA Ats A Im 1 40 88 80 21 21 21 21 4 4 1 60 30 28 20 1 28 za 50 9 94 91 9 9 o 61 28 20 27 1 l A 4 80 00 80 J SO 00 2 2 2 All Oil n 12 67 97 67 4 74 n 2 BO 85 eo 2 2 3 3 74 74 74 74 4 3 leI mIo 76 m.- m. 77 t Oo All Altai Ch 0 00 17 I. I 16 16 16 1644 16 j Atlas All Corp 1821 1121 34 3 10 3 3 pf pI SOc 13 16 16 16 I 16 0 Aur 40 74 21 2144 1914 19 19 ln 1 4 rt Austin Motin N 50 41 16 I 1514 16 4 Aus AuN Au pf 1 20 50 5 S 36 36 36 36 1 1 1 Wl 60 50 SOOn SOh 50 SO 50 SO 0 co A co Corp orp arp 1 74 25 23 2340 2344 23 A Anet net nt 5 ii 1 17 I 1 Un A A Pr 1 I 20 1015 91 1 1 83 2 2 2 B Inc 12 2 5 54 76 5 4 5 I 1 1 k I 1 34 34 31 31 34 50 93 10 10 I 1 H 44 1 33 32 32 32 Hilt UIs I 4 o 1180 J 90 88 74 BI 1111 r Oll 4 1150 78 76 78 76 78 70 4 Ball I 5 OhIo Ohto 4 32 32 32 1 32 1 OI pf 5 3 52 22 52 52 1 52 1 Ban K hid 27 25 2544 25 bor lit hi 29 36 36 37 3 3 80 00 45 lOLo 1410 Ulio-l' Ulio B. B ll 11 2 1210 42 40 40 1 dl MO 07 o 23 13 12 1210 12 1210 1244 4 Bh Ir I Oil IJ 26 3 35 l 35 l 1 81 99 45 U 43 1 43 1 L 24 34 34 32 34 32 Ha uk C 50 37 10 9 9 9 0 4 J 13 11 I 1 27 2614 26 25 25 25 V. 4 i III I HI 90 52 20 26 26 1 I Beal Id 11 I 86 06 49 49 48 40 4 8 4 o ZItO 91 91 01 l 91 1 75 10 Ib Ib Ii hue Bk pf 01 80 81 I SOd 1090 I. I 49 49 1 4 1511 73 73 70 70 2 Beech A 80 00 2944 29 I 29 lIt lIt-ech A 00 31 29 l 29 2 37 37 37 US 56 54 54 4 3 2 41 55 55 4 Be 20 1 1610 70 34 1510 15 4 50 47 43 43 34 51 9 7 7 74 14 4 1 Bendix 2 U 71 66 66 6 44 4 BendIx ni 1 6 34 33 Ben Fan Ia 39 30 W 37 2 Ben Bea F pf 2 ii 11 43 40 I 4 3 3 d BenO pf 38 30 78 2 70 76 78 4 ell F pi 4 6 89 69 83 1304 1363 3 2 2 21 2 2101 01 Berman ul Lag 43 7 7 78 to O 74 4 Best Co 29 30 30 30 10 Beth SU 1 1 m 32 2 32 30 30 30 00 2 1411 22 l 21 21 lilt 4 Black BlackO D 48 34 06 rT 27 4 25 25 H. H Bl 39 19 35 33 33 14 BUn N E W 1 17 1716 57 16 1610 16 11 Bobbie fl B 70 SO 56 33 1 33 1 1 1240 02 9 80 el It 4 25 1113 24 4 24 24 4 Dise B-Dise pf I 39 33 33 3 BonO Bond SIrs Str 1 24 2014 20 19 11 1904 4 nook SI 51 26 23 23 29 21 Bordell 33 32 32 32 20 43 to 40 U 41 3 1 normn F 60 00 38 23 15 13 lei Bog Ed 42 20 37 Ja 39 JW toa Me 1 16 I 1544 16 I 4 Boat Me pI 55 28 20 7 27 27 t Inc Ine 1125 3 22 Air 67 87 84 84 1 IIri 2 41 4 41 41 m En En M 94 m 10 90 ll 2 24 Broad 9 3 30 3 37 37 l 14 Un n 73 28 20 21 27 1 2794 1 60 1 la 18 1104 04 Br Co pI I 2 4 48 2 20 2 2 29 I Br 4 45 3 33 31 1 I 31 r S Olson 2 28 4 lOb 48 Brick 1110 8 8 I 8 3 1 11 1 14 m 13 1 1304 3 2164 2 4 Budd Co 90 x 16 1 33 15 15 1 b pI 5 ol 81 01 81 Il 1 1 Bu MI Mc 4 43 1 12 10 10 1 10 1 6 60 2 22 9 9 8 04 9 Bull Fe Eg 9 12 3 34 32 32 2 60 73 20 10 10 1014 1 14 t 8 83 18 1 1 1 1744 J 4 t I 39 S S B I. I 39 33 46 2 Burul 1 12 2012 7 64 Bus T. T 24 51 24 2 23 14 88 b MI 14 C 80 19 41 3 30 II 39 Calco 8 4 31 C Call w 44 m 3 C caw P Pact I 79 W M 94 m 4 12 C I l 1 1 10 3 4 43 3 30 33 34 C C 1 1944 I 19 34 1 7 z 2334 1 CIS t I SI 51 2 19 1 87 21 3 s l 80 3 1 5 57 J 52 57 7 2 24 Ca Br 40 5 58 7 6 f. f a Lild 49 I 61 1 Cna J 00 1 II 1 13 1 14 C 80 1 2 55 39 4 Cap Cu C Brent 31 2 22 2 29 4 Cr Carl C Co 1 40 3 30 3 39 4 19 1 CaP L m 90 2 5 1 I 53 n 82 93 1 CarPL Cu 1 J 45 43 43 2 2 10 f 50 IV 18 Crp Carp St S1 31 31 30 I ICare Care CarrIer 16 17 6 88 5 67 6 4 20 70 2 42 42 42 12 CarGo SOd 17 2 20 1 27 Cu A 11 u 13 11 P CuO C Co 21 2 26 24 24 2 2 Cate e I 1 5 90 2 22 2 2 22 Caler Tr 10 1 34 30 31 1 5 C C 12 4 45 31 2 19 2 21 29 1 1 Ja 2 41 64 61 i 4 4 01 77 76 A 7 16 76 7 zOO 13 1 z Cl 10 3 37 34 3 34 I 2 31 30 3 2044 44 6 60 IS 30 1 11 1 11 1 11 Ca 1 4 2 2 29 44 Cent Ill L LI I 1 51 23 2 2244 I 1 Con Cen 4 4 8 04 8 04 84 4 4 Cn cnn m Iii I PS I 1 24 23 24 2204 22 22 4 96 6 68 1819 17 17 Cent SW 1 1 41 38 0 30 38 2 Cn Sya Soya I 40 61 10 61 61 5 2 50 ZOO Crr Cerro 1606 46 42 37 3 CertaIn I no 1 14 13 13 i pf 15 J 14 14 I Cen 10 29 42 42 i C F 4 1 17 14 13 gl J 2 2 47 m 47 47 i GoUt Goth 9 97 5 54 4 4 4 4 Chain Cham P 33 31 1 1 1 40 39 39 4 2 10 53 52 SO 50 50 34 Mot Mat 10 1 14 4 1 13 4 I II 1 51 4 46 46 3 3 i 20 7 6 10 6 6 6 64 4 Chea Cp 6 41 40 40 COca Che Ohio Ohio 4 70 84 64 65 5 60 28 20 2 23 3 2 3 2304 COO Chi N E m III Ry 81 01 12 13 4 COO Chi Gt GO Wet Went 79 62 62 51 53 33 9 21 2 43 6 63 51 55 8 8 Ch 1 45 38 39 54 5 3 8 80 78 70 78 25 2 Chi Music o l 8 84 35 21 Chi 4 8 J 90 93 14 3 9 94 9 96 33 13 69 60 34 34 J 3 34 Chi 6 24 2422 24 22 22 2 2 Chi RIP d Ct 2 22 23 21 21 Y A 16 24 29 20 20 2 1 19 32 32 33 32 32 4 46 40 93 9 9 9 9 9 91 V 06 19 19 18 18 4 00 28 31 28 20 3 2804 Chrysler 2 2667 ot 37 37 34 2 2 Cin Cm Gas Go 11 9 03 2 23 24 24 COn Cin G 0 E pf 4 29 zOO 7 77 74 7 77 4 4 2130 91 9 90 91 01 1 Cinn Mi Mill I 1 40 2 28 27 2744 4 CIT Fin 16 25 2 22 24 4 CIT F 3 0 9 90 09 9 00 4 1403 54 50 h 5 1701 2704 1704 94 A 2 4 91 06 9 06 9 2 93 2 In 45 40 37 i 3 5 city Stores store 44 1 16 14 1 11 1134 Hi 34 Clark I 26 2 25 1 29 1 Clark Oi Oil 49 40 15 23 23 20 3 2 3 CICh 2 40 48 46 6 60 81 61 65 61 16 36 16 20 35 95 35 1 50 62 61 4 F B 2 10 3 1 35 35 44 42 42 f I P 80 00 1804 18 16 10 7 zOO 1245 02 1 Ga Gon 49 25 2 24 t 4 40 0 19 79 7 76 76 3 3 10 55 25 24 24 24 24 1 1 00 2 24 2425 24 25 23 4 Col 8 00 2 23 1 1 68 33 6 6 63 6 64 Ho 0 Cal Col 8 86 20 29 29 3 4 ColoSo pi 53 SO 00 2004 2 CI Colt 19 17 2 17 24 COIl pf 16 20 24 2 23 2 23 14 1 CBS C B S 10 62 56 56 2 2 CJ Col Gu Gao 13 25 4 2544 25 2544 34 I Ii 51 28 20 2494 I 4 ISO O 0 00 8 00 28 80 80 CoIS IS Oh 14 4 41 34 2474 32 33 I. 2 Comb Nob Ene 2 45 43 43 24 Con Com C Cr l. l 27 26 26 4 pf 4 13 79 7 75 75 3 ComSh 49 4 3 I 9 90 3 2 2994 2 28 2 20 l. 1 Cam ls 2 47 44 44 45 1 1 48 40 99 20 18 1804 16 1 Corn Com Sot Sal C CS' CS 5 54 49 43 11 50 4 Cone Con M 20 70 2 25 23 22 23 1 80 00 9 07 35 25 22 23 1 I Cn n Sg 25 21 20 21 l 1 Con Ed 74 4 I C I 5 39 IW Sq 09 90 40 95 4 65 19 10 W. W 84 04 84 1 1 I t 1 7 39 39 o 36 3 36 35 I 20 7 77 43 42 42 1 I Cn Con 60 1 10 18 1040 22 27 27 24 I 0 2 4 74 4 I CanG 2 70 It 58 55 15 n 2 21 Cans nm Coal 2 47 61 f 66 4 o 4 I 19 48 47 47 4 I 41 4 8 85 84 64 84 04 1 I 30 12 1 III 31 04 1 I I Coot Cont Air 1140 8 85 75 75 75 75 4 2 24 64 42 61 41 2 2 I 5 91 05 2 I 2 8 05 70 64 4 64 4 Cop 41 I 1 24 2 r 4 31 72 7 70 4 i I 6 6 24 53 14 g 60 45 1344 1 I 2 4 2 6 61 6 63 61 3 ClOt pI 2 JI 4 46 14 p. p Cl CODO St SO ur 31 31 3 4 Ctr ConIc Da 21 2123 36 3 33 3 34 4 l. 4 I 2 12 1 35 1200 14 75 33 25 5 Cowd 6 4 I I 1164 II I 32 29 20 28 4 3 3 2 2 2 rIc 2 11 60 M 50 52 2 24 Cpr Ti Tim 1 1 93 2 27 Uti 2 21 2544 1 1 1 7 72 20 11 29 2 77 37 4 39 30 3 21 2 1 12 12 2394 2 22 1 1 I 10 2 io 39 V. V 2 ta 29 31 31 1 3 2 9 92 91 82 I 1 Crne Coronet fO 6 10 I 1644 1 13 15 13 I 3 1 3 1 04 9 99 9 63 9 95 le Co C 50 17 1794 1 1204 17 1 14 4 40 5 34 31 31 3 32 Crae Crane 18 68 38 6 6 4 3 pI 3 I 1 5 83 83 8 83 00 11 2 20 19 19 50 V. V 1 I 8 2 24 2 23 2 23 K 54 90 80 55 21 22 19 1 18 1 80 7 70 28 20 2 20 Cr IC 41 46 13 5 51 42 i 49 Cr Cr n Cark 30 55 2 1 5 2 4 0 4 46 4 46 4 44 2 1 4 43 43 24 2 1 82 fl U 81 10 19 15 2304 14 cp 38 C 1 38 3 34 a- a 3 Cudahy C Co 8 83 7 e 84 Gl 44 pf 5 6 50 47 47 4 7 70 30 44 44 41 1 41 3 8 53 9 13 13 1 1214 1 2 70 22 13 13 13 2 13 1 Cr too c.-too 1 90 8 M- M 4 4 Cr P ppE 4 1 11 1044 10 10 10 4 Cr CocOa pI 8 3 33 31 31 2134 Cr Curtis Wr I 1 21 21 18 38 19 1044 I 1 ICu Cu Wr A 2 1 1134 3 1 4 CoUncil 12 0 80 s' s 50 54 54 5 4 Cyclops 71 11 34 31 Crl Cyprus 27 4 43 nw 3 1 D 22 43 4 41 41 4 Dan R 9 1201 1208 21 26 20 S1 56 67 07 2 21 2 3 2045 12 47 28 2 29 77 I 16 3 EIO 71 7 71 1 Deere 65 52 6 6 6 61 14 1 53 32 4 Dl Del PL 00 13 2 3 24 2444 2494 1 J 1 Delta AIrL I 1 6 1251 1230 18 74 Dat Dent S 8 82 2 2804 Ik 2 l RG n 19 ni 19 34 Dt 70 20 V 2 1911 2 DWAI 59 30 41 Del Bet Steel 60 69 16 1614 14 19 16 10 14 2 22 b 2144 Va Alk 10 1138 34 3 11 14 32 Dla Dia Int loll 16 74 39 3 36 k SI 54 9 8 81 8 4 Cp 00 sOS 24 21 l 21 2 20 28 20 2871 71 e 9 19 19 29 19 o i I r flIne-r 51 8 84 21 21 1 10 2 21 20 1 1 I l 89 M C 2 3 1 27 1 I W 48 34 I tz 9 93 33 2 29 21 4 2904 1611 31 31 3 10 I DomeS M 84 49 47 f 47 29 Dam 19 18 11 1 2 2004 2 2044 0 60 37 37 36 36 4 Douglas 18 11 11 1011 Sl er D Dover ep Cp I 48 41 27 17 2 27 27 1 3 2 OI 71 67 3 Drapor 12 2 22 21 21 2104 1 1 Drar Dresser Dreoer 14 10 2904 V 27 28 20 1 1 Dreel Drexel 42 33 30 30 3 2 Dreyfu 80 28 16 1604 IS 15 1 14 J I 1 34 24 2423 23 2 1 23 1 Duke P 35 40 28 lf 38 1 Dunhill I 40 14 12 15 12 Duplan CP 31 27 10 9 94 99 9 14 64 6 pf 4 4 31 94 90 86 06 86 06 3 O 71 69 2 DPn DuPo pI 3 2 3 31 10 7 69 2 1 30 29 29 25 2563 0 41 40 40 2 43 2 IJ 1 2100 36 36 35 25 4 Lt pf 2 38 30 38 20 38 12 8 2480 0 38 20 38 2098 38 2650 I. I 0 6 20 39 37 37 3 3 C Dura p 45 40 5 40 C Cigar 25 1 11 10 1044 1004 5 C 36 26 17 16 16 1614 14 0 40 2153 1 14 13 13 C pI I 1 3 16 1695 16 16 16 7 0 E E Eglo P 1 2 29 2194 2 28 4 2156 8 07 8 64 Est Ga 36 2 29 C 80 e. e 08 89 Est 9 00 37 15 54 24 16 6 12 OS' OS Eaton Y 14 1 38 26 24 24 1 6 rT 27 28 26 26 0 36 48 1311 13 12 12 12 4 20 97 36 31 32 4 Edison 2 22 34 34 31 31 2 24 Elas Elan SN 2 25 5 51 El EI Bond 17 74 38 30 i. i 2744 4 62 4 4 4 4 N E S 1 10 Co 2 28 20 45 43 44 04 EleiA ElenA 21 19 1914 17 Im- Im 17 Electron Spi 14 4 2 20 2 24 2 22 1041 10 9 9 1014 44 1 s 19 1844 1 13 1344 44 10 70 47 4 43 46 1 46 1 Eltra pI 8 0 42 40 lOS 55 51 1 13 In pf 1 1 41 41 44 Eer Emery 10 64 4 9 90 3 00 10 Embort 12 29 2944 27 28 20 li I Emp El EI 14 4 29 28 2844 24 1 2044 14 75 35 33 3 2 33 2 End John 5 56 23 22 2 21 I 1 Endl pI 2320 5 63 62 1 62 Engelhard I 1 2 22 46 44 S 44 44 Ga Gas 2 10 34 33 I 3 1 Ere Erie Let 18 9 8 8 8 84 4 2 pf 3 31 31 1 45 45 43 43 2 i. i Ethyl Cp 60 33 23 30 30 3 3 15 24 11 10 11 n 15 1544 44 6 39 29 34 34 35 4 18 10 1 17 17 4 Ex En Cell 0 2 1 48 Cel 45 1 F 70 10 87 67 40 37 37 1 2 45 65 4 44 4 4 Fair CI 1004 12 j 15 40 15 IS' IS 14 14 14 14 a- a 0 Fairmont 1 I 77 7 17 16 16 1 5 76 lit lit- IS l 14 1 H 1 14 4 f. Sm I JO 41 21 20 2020 20 20 H- H i. i MI Ml 26 2 2 o 21 4 Far 41 Fon in 89 8 5 55 5 5 5 5 5 Jo Fal Fa Irk 66 18 18 10 l'- l' o- o 4 Fedder 7 70 13 13 13 s- s 4 I 8 00 3 24 3 32 i 32 Fed e Pac El EI 14 15 l 1 F I 26 1 2 1912 19 19 19 I Fed ed Paper I 8 89 2 2544 21 24 24 I 8 21 21 21 21 38 6 5 58 M 00 7 Fe Fed 5 53 9 7 74 1 1 25 17 11 11 13 1 13 Ferro C 2 2 26 26 I Fibre C 79 78 2 2844 21 26 I 2744 76 16 2 2544 24 24 2 24 4 85 47 6 45 0 02 lo 2 Si 14 12 11 10 1004 7 13 31 47 43 4 43 44 3 5 lb 39 1 11 11 1 10 lC 10 1074 74 2 5 50 3 4 2 29 21 2904 4 Old 2 2 2 2 24 F h 4 41 2 2044 19 19 19 19 o. o 0 1 1215 17 17 16 16 1610 16 I pt pI C 4 U In 18 77 37 m-m m Vt pf 4 xz 7 7 73 Os FJ VIa E 16 8 8 8 2 4 1 I US 1 15 4 45 43 43 2 2 1 7 73 6 63 70 0 3 Fa Vim S1 Stool 80 2 24 16 1644 15 11 1 1 Fu Cr Corp 11 SOy 2 27 2714 27 nC mc C CD 75 5 3 33 34 I 14 90 24 1 17 16 1644 16 26 4 1 80 1 80 8 I Fo Food GiO Ct 00 4 45 1 12 12 1394 4 loB 7 70 X 1 14 1 12 14 12 J 54 19 19 16 1844 16 1544 I Vi Vont tW 4 44 42 4 43 II 1 50 8 2 10 20 16 1004 3 Im 50 5 11 1744 1 1 1544 1 1 G 53 1 61 40 37 3 2 Fa Loam C 10 6 63 44 4 40 4 4 Fa 40 1 12 1 12 U 11 1 22 G I 1 1 3 36 37 1 1 1071 2904 27 2794 2 Va 10 21 1 22 I Feu 10 9 99 94 9 94 S. S 94 In I Is l 4 f 87 15 15 13 13 1 I G 4 I Gab S un 1211 13 2 U 13 54 2344 I 1 10 32 32 31 31 I II 21 20 28 1 19 4 Ga U D 11 1 I 20 I Gt 6 4 41 1 16 li- li 15 j Gu Wo I 82 7 74 G 6 36 I GW 4 37 U 13 I- I 15 GAe Z 29 21 2044 W 1844 1944 fe 0 03 5 4 1 11 10 1 1044 4 A P 1 3 16 1244 1144 2049 J 24 2034 1196 1 Pa a 4 44 81 I 88 4 i 32 32 3 31 35 1 4 3 3 GO z I 14 Z J 3 31 m-I m 40 2 51 1 I 2194 1 On Gen 72 18 38 tN 1344 1 12 4 34 20 30 10 10 4 Gmo Bronze 29 19 19 i Cnn Cable n 1 m m 2 tl 1 5 2 23 U 44 21 79 m 34 3 3 44 3 0 7 1 1783 W 4 3 Gi De 0 09 6 I I 5 2004 2 20 2 20 1 X 2 2794 Z 19 2 21 25 1 22 7 72 6 61 6 4 Ge IonIc 21 63 2 3 6 66 6 4 Go MII 1 1 1 7 72 51 58 h 54 S 45 3 3 7 7 2 7 I 3 19 71 70 74 74 G aM I 5 77 10 9 99 1 p 90 S 1 1 11 1 11 IWO 1 9 81 61 I 53 3 pf 18 3 39 3 33 39 3 34 G PoOl 49 6 51 54 5 i 44 G C 10 17 29 14 m-l' m 10 41 15 1944 14 1 14 it 4 rn g 12 16 Sl 50 47 47 3 Ge n 81 OIl 12 9 92 22 1044 2004 1 I G Ge n Tel 18 1932 4 4 40 4 40 T 4 1 1 2 21 2104 21 21 4 13 6 2 23 2 2 24 Go Time 50 10 18 1793 17 15 15 1 1544 1 Gen Tire TIree 80 00 61 35 31 31 31 3 Sn Tle Tire pf 5 0 95 91 95 95 05 9 1 1 1 Genese 1 18 80 60 68 43 4 43 41 41 41 3 3 3 G 4 4 j 5 10 lt 3 1003 3 3 Is 10 l 42 38 20 34 34 3 3 ZaP Gap pi 71 7 32 30 30 31 2 2 90 64 27 4 26 26
Object Description
| Title | Columbia Missourian Newspaper 1966-08-21 |
| Description | 58th Year, No. 286 |
| Subject |
Columbia (Mo.) -- Newspapers Boone County (Mo.) -- Newspapers |
| Coverage | United States -- Missouri -- Boone County -- Columbia |
| Language | English |
| Date | 1966-08-21 |
| Type | Newspapers |
| Format | |
| Collection Name |
Columbia Missourian Newspaper Collection |
| Publisher.Digital | University of Missouri Library Systems |
| Rights | These pages may be freely searched and displayed. Permission must be received for distribution or publication. |
| Contributing Institution |
State Historical Society of Missouri University of Missouri--Columbia. School of Journalism |
| Copy Request |
Contact the State Historical Society of Missouri at: (800) 747-6366 or (573) 882-7083 or email contact@shsmo.org. Some fees apply: http://shsmo.org/research/researchfees |
| County |
Boone County (Mo.) |
Description
| Title | Columbia Missourian 1966-08-21 Weekly New York Stock Exchange Quotations |
| Date | 1966-08-21 |
| Type | article |
| Collection Name | Columbia Missourian Newspaper Collection |
| Item.Transcript | Weekly New York Stock age Quotations I NEW HEW EW TOSS TO YO v fa Is I record noord of cf as 6 frae th I Is Hew Kew s Yost Stork this WI we e eA i. i J JI JA I A bd High Low w L toil rut Cla Ch SOd Jod 8 B 14 1 13 33 13 13 U AI 1 MB III SS St S 4 m JM ABC pc COB CO ro IM e 26 SS M N 54 30 4 24 H Hm ACT cr In Ri m CU U m 4 49 CM M MM 44 49 AdE pr M 4 18 2 M iii Ad HuM 49 to 71 1614 1612 18 15 15 1414 11 Vi 14 A ma ao IAd O 4 0 64 53 5 9 4 4 XI a 1449 14 U 44 V U lg 70 4 KV 2 31 n H Air Prod Prod SM tel U 12 22 Air ur Bad B ISO UD ISOA aUS 17 1 14 A J 3 5 4 4 4 ria MaG III a 32 32 4 Alberto 2 82 Ul-S Ul 21 1014 20 10 i 1 Al t M KB OZ 2 1 1 88 IIIi 4 9 illS 14 4 f SO 60 9 31 2914 29 1 Hi W. AlLu 4 45 t S L 1 1 1 14 24 23 23 23 1 1 1 B I ISO O 1014 3 1013 S 3 17 20 27 27 2714 Hio 14 1 SOg 37 36 3 Vt And Kid 85 05 10 m 16 17 4 MI za S 5 54 1 53 2 to t M IG UJ 53 42 41 1 2914 29 26 1 7 1 pf pf 4 gilO 77 77 fl 77 77 AId Sop Sap 8 CO GO 1414 1 14 13 1394 Vi COd Chi 73 75 2 29 4 2414 24 14 44 2 IM 4 J I 93 R 3 W 2 2 JO 53 10 II 9 94 14 4 de la 20 30 29 7 rn 7 rn Alcoa l IIO SO 82 76 0 G 1 20 23 23 23 23 Vt 4 Ar erace IK 36 59 53 24 24 k 4 22 2214 2214 14 1 1 2 80 74 a 74 70 2 71 13 41 1 14 39 1 11 45 43 3 43 43 3 3 3 IVi 14 IViAm 1 1477 73 60 69 3 Am An Baker BakeT 1 S 55 13 17 16 16 16 44 4 1 S 4 20 2 23 25 25 25 25 Vt I 3 S 1140 11 10 72 70 2 A st Botch 60 22 21 21 14 Vi IVi A II Brett I 60 4 l 80 73 76 4 Am Mn Can 2 20 51 49 SOVi-m SOVi A Car Can pf I 1 V 27 V 35 32 32 32 24 60 49 94 9 l 4 0 9 Vi A Chain 1 60 41 34 33 33 3 i 4 39 41 40 6 j 40 40 1 40 I 1 la ia laA 30 15 it 1544 1410 14 H it itA A Credit 72 12 21 12 12 4 1 13 2 16 16 16 19 1611 16 16 44 4 44 4 90 80 SO 80 Vt 4 IVi 14 IViA 1 38 36 10 35 36 36 1 A Dirt DInt 1 a 9 29 29 29 AmElee 2 36 34 I l k A Enka 86 8 39 3 36 2 24 Am Exp Co CoA 33 31 30 31 1 14 A ErCo pf 8 II 3 87 66 8 14 2 A For P 53 51 17 17 17 1741 M 04 A Holit Holst 1 20 25 22 24 24 1 1 56 4 66 2 66 2 A Home pf 2 95 35 v. v 54 34 1 54 54 14 4 mHo j 40 1161 38 20 39 74 4 Anoint AmIni 1 5 1 14 14 1414 14 4 1444 Vi 4 58 SS IV 18 i 1714 2 17 4 AM 90 83 16 12 15 4 AM pf 3 90 1160 2160 79 73 77 71 79 4 44 4 43 10 43 52 34 33 33 33 Vi At Amer Amor Motor Ml MI 9 9 9 9 V. V A Nt NI G 11 37 37 0 35 35 m 14 lg III 24 19 19 1944 4 A Optic 14 1 62 39 59 60 14 60 1 60 1 Amer Photo 74 71 7 7 7 s I I 1 IZ 31 4 2944 30 30 Vt 4 ARes h lId 5 44 2 44 37 7 4 7 Amer Seal I 1 IAm 55 1811 1071 1841 1814 18 18 04 Am Ship 60 0 66 1214 12 12 11 01 4 1111 11 1 Am Smelt Smell 3 98 59 20 59 54 54 5 5 5 AmS Air 70 41 38 30 1 38 1 Am Stand I 1 1279 18 10 17 17 1714 1 1 Am Std Sod pi 7 AmSI 80 00 31 31 20 1 2904 A Sugar 99 26 26 25 1 I u r p 6 68 20 12 12 32 12 2615 2611 51 53 52 52 4 Am Tob 73 30 11 71 1114 14 1 56 76 13 55 In 13 I 11 1 zISO 23 23 23 1 1 14 pr IS I'S 6 21 20 20 4 20 2 A 1 43 3 25 25 4 25 2525 25 25 Iio 4 A Zinc nr 1 25 24 24 o 23 24 23 In I 1 1 I 58 50 26 26 23 4 23 3 h. h 31 Amp Inc 60 28 57 57 27 56 1 1 l 1 Ampex Cp 2853 2653 27 27 4 22 22 2244 22 44 4 4 60 25 25 23 23 lOs 66 45 42 42 42 1 Ha 69 02 60 6 Io 1 48 98 99 49 47 47 47 34 4 1120 83 03 83 83 I 1 53 29 t an-t 27 11 28 25 1 Anken COm Ifs a 16 14 14 12 AI o Oil 44 18 10 16 lb- lb 16 1 1 1 60 38 30 74 37 37 4 92 28 25 25 25 24 2 2 Allans Arlana Ib 16 6 15 1544 15 25 4 14 Armco ArmeD StI II 3 51 80 Vi 4 Armur Armor 1 23 37 37 35 0 1 35 41 4 3 76 70 78 18 Vt It Arm Ck k 1 12 20 54 49 44 91 4 Arnit A pf pI 3 34 3 80 SO BO 8 80 01 1 1 Ito 27 21 44 H 40 2 Aro I 1 k s. 25 24 M MA 24 l' Arvin Ar I 1 log 20 47 42 29 ot 27 25 1 OIl Jil 1 29 27 I 27 29 H sI bl 58 50 4 50 58 3 an 40 58 14 12 13 14 llio 1 40 5 v. v 52 52 14 IV At An String Sprang 1 I 48 40 2 22 22 4 21 iP SI 21 4 Ah A. 6 Trans Iran 80 00 87 rn 19 19 1916 It 16 16 1 17 lj Io IVi I IA Ats A Im 1 40 88 80 21 21 21 21 4 4 1 60 30 28 20 1 28 za 50 9 94 91 9 9 o 61 28 20 27 1 l A 4 80 00 80 J SO 00 2 2 2 All Oil n 12 67 97 67 4 74 n 2 BO 85 eo 2 2 3 3 74 74 74 74 4 3 leI mIo 76 m.- m. 77 t Oo All Altai Ch 0 00 17 I. I 16 16 16 1644 16 j Atlas All Corp 1821 1121 34 3 10 3 3 pf pI SOc 13 16 16 16 I 16 0 Aur 40 74 21 2144 1914 19 19 ln 1 4 rt Austin Motin N 50 41 16 I 1514 16 4 Aus AuN Au pf 1 20 50 5 S 36 36 36 36 1 1 1 Wl 60 50 SOOn SOh 50 SO 50 SO 0 co A co Corp orp arp 1 74 25 23 2340 2344 23 A Anet net nt 5 ii 1 17 I 1 Un A A Pr 1 I 20 1015 91 1 1 83 2 2 2 B Inc 12 2 5 54 76 5 4 5 I 1 1 k I 1 34 34 31 31 34 50 93 10 10 I 1 H 44 1 33 32 32 32 Hilt UIs I 4 o 1180 J 90 88 74 BI 1111 r Oll 4 1150 78 76 78 76 78 70 4 Ball I 5 OhIo Ohto 4 32 32 32 1 32 1 OI pf 5 3 52 22 52 52 1 52 1 Ban K hid 27 25 2544 25 bor lit hi 29 36 36 37 3 3 80 00 45 lOLo 1410 Ulio-l' Ulio B. B ll 11 2 1210 42 40 40 1 dl MO 07 o 23 13 12 1210 12 1210 1244 4 Bh Ir I Oil IJ 26 3 35 l 35 l 1 81 99 45 U 43 1 43 1 L 24 34 34 32 34 32 Ha uk C 50 37 10 9 9 9 0 4 J 13 11 I 1 27 2614 26 25 25 25 V. 4 i III I HI 90 52 20 26 26 1 I Beal Id 11 I 86 06 49 49 48 40 4 8 4 o ZItO 91 91 01 l 91 1 75 10 Ib Ib Ii hue Bk pf 01 80 81 I SOd 1090 I. I 49 49 1 4 1511 73 73 70 70 2 Beech A 80 00 2944 29 I 29 lIt lIt-ech A 00 31 29 l 29 2 37 37 37 US 56 54 54 4 3 2 41 55 55 4 Be 20 1 1610 70 34 1510 15 4 50 47 43 43 34 51 9 7 7 74 14 4 1 Bendix 2 U 71 66 66 6 44 4 BendIx ni 1 6 34 33 Ben Fan Ia 39 30 W 37 2 Ben Bea F pf 2 ii 11 43 40 I 4 3 3 d BenO pf 38 30 78 2 70 76 78 4 ell F pi 4 6 89 69 83 1304 1363 3 2 2 21 2 2101 01 Berman ul Lag 43 7 7 78 to O 74 4 Best Co 29 30 30 30 10 Beth SU 1 1 m 32 2 32 30 30 30 00 2 1411 22 l 21 21 lilt 4 Black BlackO D 48 34 06 rT 27 4 25 25 H. H Bl 39 19 35 33 33 14 BUn N E W 1 17 1716 57 16 1610 16 11 Bobbie fl B 70 SO 56 33 1 33 1 1 1240 02 9 80 el It 4 25 1113 24 4 24 24 4 Dise B-Dise pf I 39 33 33 3 BonO Bond SIrs Str 1 24 2014 20 19 11 1904 4 nook SI 51 26 23 23 29 21 Bordell 33 32 32 32 20 43 to 40 U 41 3 1 normn F 60 00 38 23 15 13 lei Bog Ed 42 20 37 Ja 39 JW toa Me 1 16 I 1544 16 I 4 Boat Me pI 55 28 20 7 27 27 t Inc Ine 1125 3 22 Air 67 87 84 84 1 IIri 2 41 4 41 41 m En En M 94 m 10 90 ll 2 24 Broad 9 3 30 3 37 37 l 14 Un n 73 28 20 21 27 1 2794 1 60 1 la 18 1104 04 Br Co pI I 2 4 48 2 20 2 2 29 I Br 4 45 3 33 31 1 I 31 r S Olson 2 28 4 lOb 48 Brick 1110 8 8 I 8 3 1 11 1 14 m 13 1 1304 3 2164 2 4 Budd Co 90 x 16 1 33 15 15 1 b pI 5 ol 81 01 81 Il 1 1 Bu MI Mc 4 43 1 12 10 10 1 10 1 6 60 2 22 9 9 8 04 9 Bull Fe Eg 9 12 3 34 32 32 2 60 73 20 10 10 1014 1 14 t 8 83 18 1 1 1 1744 J 4 t I 39 S S B I. I 39 33 46 2 Burul 1 12 2012 7 64 Bus T. T 24 51 24 2 23 14 88 b MI 14 C 80 19 41 3 30 II 39 Calco 8 4 31 C Call w 44 m 3 C caw P Pact I 79 W M 94 m 4 12 C I l 1 1 10 3 4 43 3 30 33 34 C C 1 1944 I 19 34 1 7 z 2334 1 CIS t I SI 51 2 19 1 87 21 3 s l 80 3 1 5 57 J 52 57 7 2 24 Ca Br 40 5 58 7 6 f. f a Lild 49 I 61 1 Cna J 00 1 II 1 13 1 14 C 80 1 2 55 39 4 Cap Cu C Brent 31 2 22 2 29 4 Cr Carl C Co 1 40 3 30 3 39 4 19 1 CaP L m 90 2 5 1 I 53 n 82 93 1 CarPL Cu 1 J 45 43 43 2 2 10 f 50 IV 18 Crp Carp St S1 31 31 30 I ICare Care CarrIer 16 17 6 88 5 67 6 4 20 70 2 42 42 42 12 CarGo SOd 17 2 20 1 27 Cu A 11 u 13 11 P CuO C Co 21 2 26 24 24 2 2 Cate e I 1 5 90 2 22 2 2 22 Caler Tr 10 1 34 30 31 1 5 C C 12 4 45 31 2 19 2 21 29 1 1 Ja 2 41 64 61 i 4 4 01 77 76 A 7 16 76 7 zOO 13 1 z Cl 10 3 37 34 3 34 I 2 31 30 3 2044 44 6 60 IS 30 1 11 1 11 1 11 Ca 1 4 2 2 29 44 Cent Ill L LI I 1 51 23 2 2244 I 1 Con Cen 4 4 8 04 8 04 84 4 4 Cn cnn m Iii I PS I 1 24 23 24 2204 22 22 4 96 6 68 1819 17 17 Cent SW 1 1 41 38 0 30 38 2 Cn Sya Soya I 40 61 10 61 61 5 2 50 ZOO Crr Cerro 1606 46 42 37 3 CertaIn I no 1 14 13 13 i pf 15 J 14 14 I Cen 10 29 42 42 i C F 4 1 17 14 13 gl J 2 2 47 m 47 47 i GoUt Goth 9 97 5 54 4 4 4 4 Chain Cham P 33 31 1 1 1 40 39 39 4 2 10 53 52 SO 50 50 34 Mot Mat 10 1 14 4 1 13 4 I II 1 51 4 46 46 3 3 i 20 7 6 10 6 6 6 64 4 Chea Cp 6 41 40 40 COca Che Ohio Ohio 4 70 84 64 65 5 60 28 20 2 23 3 2 3 2304 COO Chi N E m III Ry 81 01 12 13 4 COO Chi Gt GO Wet Went 79 62 62 51 53 33 9 21 2 43 6 63 51 55 8 8 Ch 1 45 38 39 54 5 3 8 80 78 70 78 25 2 Chi Music o l 8 84 35 21 Chi 4 8 J 90 93 14 3 9 94 9 96 33 13 69 60 34 34 J 3 34 Chi 6 24 2422 24 22 22 2 2 Chi RIP d Ct 2 22 23 21 21 Y A 16 24 29 20 20 2 1 19 32 32 33 32 32 4 46 40 93 9 9 9 9 9 91 V 06 19 19 18 18 4 00 28 31 28 20 3 2804 Chrysler 2 2667 ot 37 37 34 2 2 Cin Cm Gas Go 11 9 03 2 23 24 24 COn Cin G 0 E pf 4 29 zOO 7 77 74 7 77 4 4 2130 91 9 90 91 01 1 Cinn Mi Mill I 1 40 2 28 27 2744 4 CIT Fin 16 25 2 22 24 4 CIT F 3 0 9 90 09 9 00 4 1403 54 50 h 5 1701 2704 1704 94 A 2 4 91 06 9 06 9 2 93 2 In 45 40 37 i 3 5 city Stores store 44 1 16 14 1 11 1134 Hi 34 Clark I 26 2 25 1 29 1 Clark Oi Oil 49 40 15 23 23 20 3 2 3 CICh 2 40 48 46 6 60 81 61 65 61 16 36 16 20 35 95 35 1 50 62 61 4 F B 2 10 3 1 35 35 44 42 42 f I P 80 00 1804 18 16 10 7 zOO 1245 02 1 Ga Gon 49 25 2 24 t 4 40 0 19 79 7 76 76 3 3 10 55 25 24 24 24 24 1 1 00 2 24 2425 24 25 23 4 Col 8 00 2 23 1 1 68 33 6 6 63 6 64 Ho 0 Cal Col 8 86 20 29 29 3 4 ColoSo pi 53 SO 00 2004 2 CI Colt 19 17 2 17 24 COIl pf 16 20 24 2 23 2 23 14 1 CBS C B S 10 62 56 56 2 2 CJ Col Gu Gao 13 25 4 2544 25 2544 34 I Ii 51 28 20 2494 I 4 ISO O 0 00 8 00 28 80 80 CoIS IS Oh 14 4 41 34 2474 32 33 I. 2 Comb Nob Ene 2 45 43 43 24 Con Com C Cr l. l 27 26 26 4 pf 4 13 79 7 75 75 3 ComSh 49 4 3 I 9 90 3 2 2994 2 28 2 20 l. 1 Cam ls 2 47 44 44 45 1 1 48 40 99 20 18 1804 16 1 Corn Com Sot Sal C CS' CS 5 54 49 43 11 50 4 Cone Con M 20 70 2 25 23 22 23 1 80 00 9 07 35 25 22 23 1 I Cn n Sg 25 21 20 21 l 1 Con Ed 74 4 I C I 5 39 IW Sq 09 90 40 95 4 65 19 10 W. W 84 04 84 1 1 I t 1 7 39 39 o 36 3 36 35 I 20 7 77 43 42 42 1 I Cn Con 60 1 10 18 1040 22 27 27 24 I 0 2 4 74 4 I CanG 2 70 It 58 55 15 n 2 21 Cans nm Coal 2 47 61 f 66 4 o 4 I 19 48 47 47 4 I 41 4 8 85 84 64 84 04 1 I 30 12 1 III 31 04 1 I I Coot Cont Air 1140 8 85 75 75 75 75 4 2 24 64 42 61 41 2 2 I 5 91 05 2 I 2 8 05 70 64 4 64 4 Cop 41 I 1 24 2 r 4 31 72 7 70 4 i I 6 6 24 53 14 g 60 45 1344 1 I 2 4 2 6 61 6 63 61 3 ClOt pI 2 JI 4 46 14 p. p Cl CODO St SO ur 31 31 3 4 Ctr ConIc Da 21 2123 36 3 33 3 34 4 l. 4 I 2 12 1 35 1200 14 75 33 25 5 Cowd 6 4 I I 1164 II I 32 29 20 28 4 3 3 2 2 2 rIc 2 11 60 M 50 52 2 24 Cpr Ti Tim 1 1 93 2 27 Uti 2 21 2544 1 1 1 7 72 20 11 29 2 77 37 4 39 30 3 21 2 1 12 12 2394 2 22 1 1 I 10 2 io 39 V. V 2 ta 29 31 31 1 3 2 9 92 91 82 I 1 Crne Coronet fO 6 10 I 1644 1 13 15 13 I 3 1 3 1 04 9 99 9 63 9 95 le Co C 50 17 1794 1 1204 17 1 14 4 40 5 34 31 31 3 32 Crae Crane 18 68 38 6 6 4 3 pI 3 I 1 5 83 83 8 83 00 11 2 20 19 19 50 V. V 1 I 8 2 24 2 23 2 23 K 54 90 80 55 21 22 19 1 18 1 80 7 70 28 20 2 20 Cr IC 41 46 13 5 51 42 i 49 Cr Cr n Cark 30 55 2 1 5 2 4 0 4 46 4 46 4 44 2 1 4 43 43 24 2 1 82 fl U 81 10 19 15 2304 14 cp 38 C 1 38 3 34 a- a 3 Cudahy C Co 8 83 7 e 84 Gl 44 pf 5 6 50 47 47 4 7 70 30 44 44 41 1 41 3 8 53 9 13 13 1 1214 1 2 70 22 13 13 13 2 13 1 Cr too c.-too 1 90 8 M- M 4 4 Cr P ppE 4 1 11 1044 10 10 10 4 Cr CocOa pI 8 3 33 31 31 2134 Cr Curtis Wr I 1 21 21 18 38 19 1044 I 1 ICu Cu Wr A 2 1 1134 3 1 4 CoUncil 12 0 80 s' s 50 54 54 5 4 Cyclops 71 11 34 31 Crl Cyprus 27 4 43 nw 3 1 D 22 43 4 41 41 4 Dan R 9 1201 1208 21 26 20 S1 56 67 07 2 21 2 3 2045 12 47 28 2 29 77 I 16 3 EIO 71 7 71 1 Deere 65 52 6 6 6 61 14 1 53 32 4 Dl Del PL 00 13 2 3 24 2444 2494 1 J 1 Delta AIrL I 1 6 1251 1230 18 74 Dat Dent S 8 82 2 2804 Ik 2 l RG n 19 ni 19 34 Dt 70 20 V 2 1911 2 DWAI 59 30 41 Del Bet Steel 60 69 16 1614 14 19 16 10 14 2 22 b 2144 Va Alk 10 1138 34 3 11 14 32 Dla Dia Int loll 16 74 39 3 36 k SI 54 9 8 81 8 4 Cp 00 sOS 24 21 l 21 2 20 28 20 2871 71 e 9 19 19 29 19 o i I r flIne-r 51 8 84 21 21 1 10 2 21 20 1 1 I l 89 M C 2 3 1 27 1 I W 48 34 I tz 9 93 33 2 29 21 4 2904 1611 31 31 3 10 I DomeS M 84 49 47 f 47 29 Dam 19 18 11 1 2 2004 2 2044 0 60 37 37 36 36 4 Douglas 18 11 11 1011 Sl er D Dover ep Cp I 48 41 27 17 2 27 27 1 3 2 OI 71 67 3 Drapor 12 2 22 21 21 2104 1 1 Drar Dresser Dreoer 14 10 2904 V 27 28 20 1 1 Dreel Drexel 42 33 30 30 3 2 Dreyfu 80 28 16 1604 IS 15 1 14 J I 1 34 24 2423 23 2 1 23 1 Duke P 35 40 28 lf 38 1 Dunhill I 40 14 12 15 12 Duplan CP 31 27 10 9 94 99 9 14 64 6 pf 4 4 31 94 90 86 06 86 06 3 O 71 69 2 DPn DuPo pI 3 2 3 31 10 7 69 2 1 30 29 29 25 2563 0 41 40 40 2 43 2 IJ 1 2100 36 36 35 25 4 Lt pf 2 38 30 38 20 38 12 8 2480 0 38 20 38 2098 38 2650 I. I 0 6 20 39 37 37 3 3 C Dura p 45 40 5 40 C Cigar 25 1 11 10 1044 1004 5 C 36 26 17 16 16 1614 14 0 40 2153 1 14 13 13 C pI I 1 3 16 1695 16 16 16 7 0 E E Eglo P 1 2 29 2194 2 28 4 2156 8 07 8 64 Est Ga 36 2 29 C 80 e. e 08 89 Est 9 00 37 15 54 24 16 6 12 OS' OS Eaton Y 14 1 38 26 24 24 1 6 rT 27 28 26 26 0 36 48 1311 13 12 12 12 4 20 97 36 31 32 4 Edison 2 22 34 34 31 31 2 24 Elas Elan SN 2 25 5 51 El EI Bond 17 74 38 30 i. i 2744 4 62 4 4 4 4 N E S 1 10 Co 2 28 20 45 43 44 04 EleiA ElenA 21 19 1914 17 Im- Im 17 Electron Spi 14 4 2 20 2 24 2 22 1041 10 9 9 1014 44 1 s 19 1844 1 13 1344 44 10 70 47 4 43 46 1 46 1 Eltra pI 8 0 42 40 lOS 55 51 1 13 In pf 1 1 41 41 44 Eer Emery 10 64 4 9 90 3 00 10 Embort 12 29 2944 27 28 20 li I Emp El EI 14 4 29 28 2844 24 1 2044 14 75 35 33 3 2 33 2 End John 5 56 23 22 2 21 I 1 Endl pI 2320 5 63 62 1 62 Engelhard I 1 2 22 46 44 S 44 44 Ga Gas 2 10 34 33 I 3 1 Ere Erie Let 18 9 8 8 8 84 4 2 pf 3 31 31 1 45 45 43 43 2 i. i Ethyl Cp 60 33 23 30 30 3 3 15 24 11 10 11 n 15 1544 44 6 39 29 34 34 35 4 18 10 1 17 17 4 Ex En Cell 0 2 1 48 Cel 45 1 F 70 10 87 67 40 37 37 1 2 45 65 4 44 4 4 Fair CI 1004 12 j 15 40 15 IS' IS 14 14 14 14 a- a 0 Fairmont 1 I 77 7 17 16 16 1 5 76 lit lit- IS l 14 1 H 1 14 4 f. Sm I JO 41 21 20 2020 20 20 H- H i. i MI Ml 26 2 2 o 21 4 Far 41 Fon in 89 8 5 55 5 5 5 5 5 Jo Fal Fa Irk 66 18 18 10 l'- l' o- o 4 Fedder 7 70 13 13 13 s- s 4 I 8 00 3 24 3 32 i 32 Fed e Pac El EI 14 15 l 1 F I 26 1 2 1912 19 19 19 I Fed ed Paper I 8 89 2 2544 21 24 24 I 8 21 21 21 21 38 6 5 58 M 00 7 Fe Fed 5 53 9 7 74 1 1 25 17 11 11 13 1 13 Ferro C 2 2 26 26 I Fibre C 79 78 2 2844 21 26 I 2744 76 16 2 2544 24 24 2 24 4 85 47 6 45 0 02 lo 2 Si 14 12 11 10 1004 7 13 31 47 43 4 43 44 3 5 lb 39 1 11 11 1 10 lC 10 1074 74 2 5 50 3 4 2 29 21 2904 4 Old 2 2 2 2 24 F h 4 41 2 2044 19 19 19 19 o. o 0 1 1215 17 17 16 16 1610 16 I pt pI C 4 U In 18 77 37 m-m m Vt pf 4 xz 7 7 73 Os FJ VIa E 16 8 8 8 2 4 1 I US 1 15 4 45 43 43 2 2 1 7 73 6 63 70 0 3 Fa Vim S1 Stool 80 2 24 16 1644 15 11 1 1 Fu Cr Corp 11 SOy 2 27 2714 27 nC mc C CD 75 5 3 33 34 I 14 90 24 1 17 16 1644 16 26 4 1 80 1 80 8 I Fo Food GiO Ct 00 4 45 1 12 12 1394 4 loB 7 70 X 1 14 1 12 14 12 J 54 19 19 16 1844 16 1544 I Vi Vont tW 4 44 42 4 43 II 1 50 8 2 10 20 16 1004 3 Im 50 5 11 1744 1 1 1544 1 1 G 53 1 61 40 37 3 2 Fa Loam C 10 6 63 44 4 40 4 4 Fa 40 1 12 1 12 U 11 1 22 G I 1 1 3 36 37 1 1 1071 2904 27 2794 2 Va 10 21 1 22 I Feu 10 9 99 94 9 94 S. S 94 In I Is l 4 f 87 15 15 13 13 1 I G 4 I Gab S un 1211 13 2 U 13 54 2344 I 1 10 32 32 31 31 I II 21 20 28 1 19 4 Ga U D 11 1 I 20 I Gt 6 4 41 1 16 li- li 15 j Gu Wo I 82 7 74 G 6 36 I GW 4 37 U 13 I- I 15 GAe Z 29 21 2044 W 1844 1944 fe 0 03 5 4 1 11 10 1 1044 4 A P 1 3 16 1244 1144 2049 J 24 2034 1196 1 Pa a 4 44 81 I 88 4 i 32 32 3 31 35 1 4 3 3 GO z I 14 Z J 3 31 m-I m 40 2 51 1 I 2194 1 On Gen 72 18 38 tN 1344 1 12 4 34 20 30 10 10 4 Gmo Bronze 29 19 19 i Cnn Cable n 1 m m 2 tl 1 5 2 23 U 44 21 79 m 34 3 3 44 3 0 7 1 1783 W 4 3 Gi De 0 09 6 I I 5 2004 2 20 2 20 1 X 2 2794 Z 19 2 21 25 1 22 7 72 6 61 6 4 Ge IonIc 21 63 2 3 6 66 6 4 Go MII 1 1 1 7 72 51 58 h 54 S 45 3 3 7 7 2 7 I 3 19 71 70 74 74 G aM I 5 77 10 9 99 1 p 90 S 1 1 11 1 11 IWO 1 9 81 61 I 53 3 pf 18 3 39 3 33 39 3 34 G PoOl 49 6 51 54 5 i 44 G C 10 17 29 14 m-l' m 10 41 15 1944 14 1 14 it 4 rn g 12 16 Sl 50 47 47 3 Ge n 81 OIl 12 9 92 22 1044 2004 1 I G Ge n Tel 18 1932 4 4 40 4 40 T 4 1 1 2 21 2104 21 21 4 13 6 2 23 2 2 24 Go Time 50 10 18 1793 17 15 15 1 1544 1 Gen Tire TIree 80 00 61 35 31 31 31 3 Sn Tle Tire pf 5 0 95 91 95 95 05 9 1 1 1 Genese 1 18 80 60 68 43 4 43 41 41 41 3 3 3 G 4 4 j 5 10 lt 3 1003 3 3 Is 10 l 42 38 20 34 34 3 3 ZaP Gap pi 71 7 32 30 30 31 2 2 90 64 27 4 26 26 |
