Columbia Missourian 1966-08-19 The Mutual Funds |
Previous | 156 of 211 | Next |
|
small (250x250 max)
medium (500x500 max)
Large
Extra Large
large ( > 500x500)
Full Resolution
|
This page
All
|
The Mutual Funds N w York ork Nat National onal Aoel at Alton tinn ion of 01 Securities Deals Dealers Inc W Bid Bd o 2 73 75 2 98 A Ad 1 t td Fd d 8 00 S 79 AlII F Sd Fd R K 22 8 81 Am Bus Bu 3 85 4 16 Am 6 90 7 50 Am In 32 24 12 32 24 Am Mut 9 1 71 in 10 61 Am Par Pac fi 66 l bf b. b bAc t Ij IjA A W A Id I'd 1 51 I 65 A A In 6 49 6 62 AXE AX- HOI AnH A h b 41 49 05 A B R 1 9 38 55 10 38 St ot S 5 35 85 Ax A Ac Sri Sc 15 Wi X 17 15 35 Wui 1 R RI I 12 1217 17 27 13 1338 1330 TO h 6 13 6 70 Fd 8 92 S 75 Br nd St 1404 14 04 15 18 Bull Bullock ik k 1383 1183 16 1616 16 Can an jn On n a H i 8 1 9 6 67 ln tn td Fd d 17 1710 in 18 19 59 Tip ChI I h. h 10 BUB A 12 qZ Cap I lf Life c t 6 45 7 06 Cent Ohr 1034 10 34 II 30 H Halm Halan 12 1265 M 5 11 13 1383 83 C om nm cm St 2 01 II 2 0 1677 1933 1833 7 11 8 B 73 3 In Sn irIS 8 80 OB Sped 3 j 3 8 Chase bane Id I'd I 17 97 low 1096 lowI tem Chern I em Sd Id d 15 1584 84 1 1732 v ill del odel 2 44 M t Sec Ace 1 I 47 1 51 59 Col ci 01 fd JO 12 2 13 36 ol 01 th 1539 If 8 mSt Fd 4 25 I I 62 caM MON FINDS Cw Lw Cap 1155 1355 14 81 O C AB 1 57 C 6 w liD caD 1 M Mr r coth th In 5 30 1516 C Cw Co Inv Inc 9 61 63 10 52 W SIll Sll 9 10 1066 fifi 66 Comp Bd Rd 8 90 9 67 Comp Fd Id 9 5 59 K 42 Conerd 14 00 14 1400 Od Tons Cons Inv mv I Con Com ConSee Sec See Cm Cn GrIt 1206 12 06 II 13 18 Corp Ld 14 1582 1730 Crown ro n W 38 5 99 t 6 55 M Ie r air 11 65 1273 l la t 1 Ed rl 1 15 1562 hi 1 17 2715 06 Jj Dl r DI er Gr Ge r 1304 1384 14 1429 1425 21 I er DI r In 70 ld IlIc 5 Sh 3 37 3 71 70 now Dow Th 7 05 7 62 Dreyfus 12 1245 45 13 11 51 59 Eatn I Bal Ilal 11 1143 43 12 4 47 Fain Eln 1497 14 97 If 16 1627 27 f Emp Em mp 22 89 24 2408 88 Energy r 1358 1358 Equity 96 S 67 1002 10 II 02 Fir Im Bar B r Fed ed OIlS 1383 15 1512 12 Fid Fol Cap 15 25 10 35 O It 16 1663 M Fid Sund 1788 1780 1924 1524 Hd Fid 90 Ild Mut Slut 8 49 Fit I U F FlU FIlE 11 f Ht mt Im mV G o sao 9 09 Fat Ft F Im mv InS S 1024 11 1126 26 Ma Fla 6 04 6 60 Foci If LI 58 5 28 Hid End Mul Mut 7 44 t I I 1233 1348 I FRANKlIN RANK IN Cl lAN Cm 6 81 7 48 BP Ft'S Ut Vt 6 87 hI EnS r nV In 2 99 3 21 Fund Am 1010 1018 11 1104 04 Fund Inv mv 11 1278 Gen Inv mv 6 39 6 95 GROUP SEC 10 1033 1132 32 Com Corn St 13 1308 08 14 1432 32 Fil Ful Ad 9 30 1019 1015 Ind md 19 2995 95 20 2055 55 14 1496 16 1624 24 Guard 24 2428 28 24 2428 28 Ham hda 5 60 Horace H 15 1552 52 16 1617 17 Imp Cap Tap 9 12 1 91 Imp loop Fd Ed F I 5 te Inc Fd Ed 12 1231 1113 46 Inc Post Host Ind Trod 12 1252 1212 52 13 2300 58 Ins Inn fc a. Bk SIlo ln C Am 12 52 42 1357 57 Inv In lOan Bos 11 1244 44 12 2250 1250 50 INVEST ST CROl GROUP P Mat Mut 10 2093 1097 97 11 1292 92 Stock 19 1539 21 2195 08 Select 9 82 10 1056 56 Var Pay 8 0 13 8 84 Im mv Sea Res Res' Res 17 1713 13 18 1872 72 1551 tp Fd Id 17 1783 1703 83 18 1838 38 Invest Inet 1409 1405 1545 1540 JoInt Jl 1 1765 65 17 1763 65 KEYSTONE In Inc In Bl 88 23 33 2435 Med B S ms Dl B 4 0 4 10 1004 04 11 1101 01 ItIc Ine K Kl K-I 1 8 70 9 50 K 82 2 6 65 7 26 HGr SI S-I 22 2285 85 24 2492 92 Inc Ine 1202 1201 1311 App SI S. S 20 2057 57 22 2244 44 S 5 4 4 5 63 6 15 Inti 15 1579 79 17 1704 08 I 1058 lazard I. I rd 16 1012 12 16 3 Lexing 9 98 10 1085 1080 80 Life Inv Inn 6 31 C 89 Life Sill 4 73 5 IS Loom Cn en 29 28 27 2827 2027 Loom Cp 1042 1042 Loom Sm Sl 14 1491 91 14 1491 91 MunSOn 94 Ma Me Mall B Gr Or 10 1063 63 11 1151 51 M Mall Mana m Tr Ic 1660 1685 Mass Masa U 11 1144 12 1252 52 Mid Am 6 15 S 72 MORTON FItS FOS MiA Gr Or 9 81 10 1075 75 Met Inc Met ln Ins Ina MIF MIl Fd Pd 18 1875 1673 73 18 1815 14 MIF MIl GO Mut MaO Sa 1565 1565 Mut Tr Ir 2 51 2 26 Nes Sn Mut Mat 1045 1006 Nat Nal W Wa 10 1156 Nat Nal Inv In NAT SAT SEC SEE SEK SE Balan 10 1065 2164 1164 Bond Pond Pf Pt SUs Stock 9 46 10 1034 34 Nat Wit 6 14 6 73 New Sew Eng Ene 10 1056 56 11 1142 42 New for Kor 1435 1450 IT 1722 1722 One Wm Win 14 1421 21 14 1421 21 23 2364 64 25 2584 54 Penn S Sq IS 1675 75 16 1675 75 Peoples People 10 1055 55 II 1256 1155 38 Phila Fd d 13 1343 43 14 1472 72 Pine St Sl 11 1122 22 11 1122 22 Pioneer 1112 12 1225 5 Price Pr Tr 2007 2007 P o idt 4 75 5 19 Puritan 9 68 10 1046 46 PI FOS Putnam 15 1536 96 16 1679 79 Put 11 1175 71 12 1280 SO Put Inc lne see Bt Put Inv Inc 7 JS 7 I Dim Dla 7 33 8 07 Rep Tech Retch Reach Cn In 1404 1534 Revere 14 1497 97 16 1836 1638 39 FDa Scud Cn en 1347 1372 Scud Sp 2991 2991 Scud Sc 1779 1779 Scud St 11 36 U 1136 36 See Sec Eq Rl 11 1126 12 1231 31 Sel Am 11 1145 45 12 1236 39 Sh 55 Bog Boa 1090 1200 S Sat Suat rt Inv Inc 9 In 14 1482 1623 State St 44 49 45 GO GOt tM t d SIG d Sted t ll Am 19 IS 20 93 STEIN nEIN ROE aOE Stein SI ln R 56 Stein Sloth St ln la lu 1345 1245 1345 Stem Stein St 13 1300 00 13 1300 00 Sterl Steel Inv Inn 1252 1354 Sup Slip Inv In Talon El EI S 1042 14 1474 74 1611 6 11 Te Tex Ten Fd Pd F 12 35 U 50 G 13 S 72 I UNITED FUNDS 17 1710 10 19 1805 9 13 1331 1327 37 14 1461 1401 61 Un On F Cn Co VALUE ALUm LINE tINE SOS Val VaI Lne V ValIne Vol l Inc 5 63 6 19 Val Sill SpI vanard 5 Varied In SOS WailS MallS In 1053 1151 Wish Wah Mut Mat 1101 1203 W II Fd 13 1321 1221 21 14 1440 40 West Wert Ind md 7 51 8 21 12 1292 92 13 1597 1397 97 1821 IS 1979 79 I WI
Object Description
| Title | Columbia Missourian Newspaper 1966-08-19 |
| Description | 58th Year, No. 285 |
| Subject |
Columbia (Mo.) -- Newspapers Boone County (Mo.) -- Newspapers |
| Coverage | United States -- Missouri -- Boone County -- Columbia |
| Language | English |
| Date | 1966-08-19 |
| Type | Newspapers |
| Format | |
| Collection Name |
Columbia Missourian Newspaper Collection |
| Publisher.Digital | University of Missouri Library Systems |
| Rights | These pages may be freely searched and displayed. Permission must be received for distribution or publication. |
| Contributing Institution |
State Historical Society of Missouri University of Missouri--Columbia. School of Journalism |
| Copy Request |
Contact the State Historical Society of Missouri at: (800) 747-6366 or (573) 882-7083 or email contact@shsmo.org. Some fees apply: http://shsmo.org/research/researchfees |
| County |
Boone County (Mo.) |
Description
| Title | Columbia Missourian 1966-08-19 The Mutual Funds |
| Date | 1966-08-19 |
| Type | article |
| Collection Name | Columbia Missourian Newspaper Collection |
| Item.Transcript | The Mutual Funds N w York ork Nat National onal Aoel at Alton tinn ion of 01 Securities Deals Dealers Inc W Bid Bd o 2 73 75 2 98 A Ad 1 t td Fd d 8 00 S 79 AlII F Sd Fd R K 22 8 81 Am Bus Bu 3 85 4 16 Am 6 90 7 50 Am In 32 24 12 32 24 Am Mut 9 1 71 in 10 61 Am Par Pac fi 66 l bf b. b bAc t Ij IjA A W A Id I'd 1 51 I 65 A A In 6 49 6 62 AXE AX- HOI AnH A h b 41 49 05 A B R 1 9 38 55 10 38 St ot S 5 35 85 Ax A Ac Sri Sc 15 Wi X 17 15 35 Wui 1 R RI I 12 1217 17 27 13 1338 1330 TO h 6 13 6 70 Fd 8 92 S 75 Br nd St 1404 14 04 15 18 Bull Bullock ik k 1383 1183 16 1616 16 Can an jn On n a H i 8 1 9 6 67 ln tn td Fd d 17 1710 in 18 19 59 Tip ChI I h. h 10 BUB A 12 qZ Cap I lf Life c t 6 45 7 06 Cent Ohr 1034 10 34 II 30 H Halm Halan 12 1265 M 5 11 13 1383 83 C om nm cm St 2 01 II 2 0 1677 1933 1833 7 11 8 B 73 3 In Sn irIS 8 80 OB Sped 3 j 3 8 Chase bane Id I'd I 17 97 low 1096 lowI tem Chern I em Sd Id d 15 1584 84 1 1732 v ill del odel 2 44 M t Sec Ace 1 I 47 1 51 59 Col ci 01 fd JO 12 2 13 36 ol 01 th 1539 If 8 mSt Fd 4 25 I I 62 caM MON FINDS Cw Lw Cap 1155 1355 14 81 O C AB 1 57 C 6 w liD caD 1 M Mr r coth th In 5 30 1516 C Cw Co Inv Inc 9 61 63 10 52 W SIll Sll 9 10 1066 fifi 66 Comp Bd Rd 8 90 9 67 Comp Fd Id 9 5 59 K 42 Conerd 14 00 14 1400 Od Tons Cons Inv mv I Con Com ConSee Sec See Cm Cn GrIt 1206 12 06 II 13 18 Corp Ld 14 1582 1730 Crown ro n W 38 5 99 t 6 55 M Ie r air 11 65 1273 l la t 1 Ed rl 1 15 1562 hi 1 17 2715 06 Jj Dl r DI er Gr Ge r 1304 1384 14 1429 1425 21 I er DI r In 70 ld IlIc 5 Sh 3 37 3 71 70 now Dow Th 7 05 7 62 Dreyfus 12 1245 45 13 11 51 59 Eatn I Bal Ilal 11 1143 43 12 4 47 Fain Eln 1497 14 97 If 16 1627 27 f Emp Em mp 22 89 24 2408 88 Energy r 1358 1358 Equity 96 S 67 1002 10 II 02 Fir Im Bar B r Fed ed OIlS 1383 15 1512 12 Fid Fol Cap 15 25 10 35 O It 16 1663 M Fid Sund 1788 1780 1924 1524 Hd Fid 90 Ild Mut Slut 8 49 Fit I U F FlU FIlE 11 f Ht mt Im mV G o sao 9 09 Fat Ft F Im mv InS S 1024 11 1126 26 Ma Fla 6 04 6 60 Foci If LI 58 5 28 Hid End Mul Mut 7 44 t I I 1233 1348 I FRANKlIN RANK IN Cl lAN Cm 6 81 7 48 BP Ft'S Ut Vt 6 87 hI EnS r nV In 2 99 3 21 Fund Am 1010 1018 11 1104 04 Fund Inv mv 11 1278 Gen Inv mv 6 39 6 95 GROUP SEC 10 1033 1132 32 Com Corn St 13 1308 08 14 1432 32 Fil Ful Ad 9 30 1019 1015 Ind md 19 2995 95 20 2055 55 14 1496 16 1624 24 Guard 24 2428 28 24 2428 28 Ham hda 5 60 Horace H 15 1552 52 16 1617 17 Imp Cap Tap 9 12 1 91 Imp loop Fd Ed F I 5 te Inc Fd Ed 12 1231 1113 46 Inc Post Host Ind Trod 12 1252 1212 52 13 2300 58 Ins Inn fc a. Bk SIlo ln C Am 12 52 42 1357 57 Inv In lOan Bos 11 1244 44 12 2250 1250 50 INVEST ST CROl GROUP P Mat Mut 10 2093 1097 97 11 1292 92 Stock 19 1539 21 2195 08 Select 9 82 10 1056 56 Var Pay 8 0 13 8 84 Im mv Sea Res Res' Res 17 1713 13 18 1872 72 1551 tp Fd Id 17 1783 1703 83 18 1838 38 Invest Inet 1409 1405 1545 1540 JoInt Jl 1 1765 65 17 1763 65 KEYSTONE In Inc In Bl 88 23 33 2435 Med B S ms Dl B 4 0 4 10 1004 04 11 1101 01 ItIc Ine K Kl K-I 1 8 70 9 50 K 82 2 6 65 7 26 HGr SI S-I 22 2285 85 24 2492 92 Inc Ine 1202 1201 1311 App SI S. S 20 2057 57 22 2244 44 S 5 4 4 5 63 6 15 Inti 15 1579 79 17 1704 08 I 1058 lazard I. I rd 16 1012 12 16 3 Lexing 9 98 10 1085 1080 80 Life Inv Inn 6 31 C 89 Life Sill 4 73 5 IS Loom Cn en 29 28 27 2827 2027 Loom Cp 1042 1042 Loom Sm Sl 14 1491 91 14 1491 91 MunSOn 94 Ma Me Mall B Gr Or 10 1063 63 11 1151 51 M Mall Mana m Tr Ic 1660 1685 Mass Masa U 11 1144 12 1252 52 Mid Am 6 15 S 72 MORTON FItS FOS MiA Gr Or 9 81 10 1075 75 Met Inc Met ln Ins Ina MIF MIl Fd Pd 18 1875 1673 73 18 1815 14 MIF MIl GO Mut MaO Sa 1565 1565 Mut Tr Ir 2 51 2 26 Nes Sn Mut Mat 1045 1006 Nat Nal W Wa 10 1156 Nat Nal Inv In NAT SAT SEC SEE SEK SE Balan 10 1065 2164 1164 Bond Pond Pf Pt SUs Stock 9 46 10 1034 34 Nat Wit 6 14 6 73 New Sew Eng Ene 10 1056 56 11 1142 42 New for Kor 1435 1450 IT 1722 1722 One Wm Win 14 1421 21 14 1421 21 23 2364 64 25 2584 54 Penn S Sq IS 1675 75 16 1675 75 Peoples People 10 1055 55 II 1256 1155 38 Phila Fd d 13 1343 43 14 1472 72 Pine St Sl 11 1122 22 11 1122 22 Pioneer 1112 12 1225 5 Price Pr Tr 2007 2007 P o idt 4 75 5 19 Puritan 9 68 10 1046 46 PI FOS Putnam 15 1536 96 16 1679 79 Put 11 1175 71 12 1280 SO Put Inc lne see Bt Put Inv Inc 7 JS 7 I Dim Dla 7 33 8 07 Rep Tech Retch Reach Cn In 1404 1534 Revere 14 1497 97 16 1836 1638 39 FDa Scud Cn en 1347 1372 Scud Sp 2991 2991 Scud Sc 1779 1779 Scud St 11 36 U 1136 36 See Sec Eq Rl 11 1126 12 1231 31 Sel Am 11 1145 45 12 1236 39 Sh 55 Bog Boa 1090 1200 S Sat Suat rt Inv Inc 9 In 14 1482 1623 State St 44 49 45 GO GOt tM t d SIG d Sted t ll Am 19 IS 20 93 STEIN nEIN ROE aOE Stein SI ln R 56 Stein Sloth St ln la lu 1345 1245 1345 Stem Stein St 13 1300 00 13 1300 00 Sterl Steel Inv Inn 1252 1354 Sup Slip Inv In Talon El EI S 1042 14 1474 74 1611 6 11 Te Tex Ten Fd Pd F 12 35 U 50 G 13 S 72 I UNITED FUNDS 17 1710 10 19 1805 9 13 1331 1327 37 14 1461 1401 61 Un On F Cn Co VALUE ALUm LINE tINE SOS Val VaI Lne V ValIne Vol l Inc 5 63 6 19 Val Sill SpI vanard 5 Varied In SOS WailS MallS In 1053 1151 Wish Wah Mut Mat 1101 1203 W II Fd 13 1321 1221 21 14 1440 40 West Wert Ind md 7 51 8 21 12 1292 92 13 1597 1397 97 1821 IS 1979 79 I WI |
